Nat.west 9%pf Share Price | |
---|---|
Price | 134.75 |
Bid | 133.00 |
Ask | 136.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 134.75 |
High | 134.75 |
Low | 134.75 |
Prev. Close | 134.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 135.75 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 122.95 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 9.00 |
Yield | 6.679% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 10:26:46 | 134.998 | 3,500 | Unknown* | 133.00 | 136.50 | 4,725 | O Ordinary Delayed publication Historical |
08-May-24 | 08:26:07 | 134.65 | 326 | Unknown* | 133.00 | 136.50 | 438.96 | O Ordinary Delayed publication Historical |
08-May-24 | 12:26:56 | 134.65 | 4,241 | Unknown* | 133.00 | 136.50 | 5,711 | O Ordinary Delayed publication Historical |
08-May-24 | 11:10:11 | 134.998 | 3,613 | Unknown* | 133.00 | 136.50 | 4,877 | O Ordinary Delayed publication Historical |
08-May-24 | 15:30:22 | 134.65 | 500 | Unknown* | 133.00 | 136.50 | 673.25 | O Ordinary Delayed publication Historical |
08-May-24 | 10:35:11 | 134.998 | 750 | Unknown* | 133.00 | 136.50 | 1,012 | O Ordinary Delayed publication Historical |
08-May-24 | 13:29:59 | 133.00 | 2,013 | Unknown* | 133.00 | 136.50 | 2,677 | O Ordinary Delayed publication Historical |
08-May-24 | 13:12:01 | 134.65 | 4,029 | Unknown* | 133.00 | 136.50 | 5,425 | O Ordinary Delayed publication Historical |
08-May-24 | 13:12:01 | 134.998 | 3,995 | Unknown* | 133.00 | 136.50 | 5,393 | O Ordinary Delayed publication Historical |
08-May-24 | 10:26:45 | 134.65 | 3,500 | Unknown* | 133.00 | 136.50 | 4,713 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|