Pin to quick picksNovatek Regs Share Price (NVTK)

Share Price Information for Novatek Regs (NVTK)

London Stock Exchange
Share Price: 194.20
Bid: 194.60
Ask: 195.00
Change: 0.00 (0.00%)
Spread: 0.40 (0.21%)
Open: 201.00
High: 201.00
Low: 193.70
Yest. Close: 193.00
NVTK Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pao Novatek Gdr (Each Repr 10 Ord) 'Reg S'

Novatek Regs is part of the Fossil Fuel Producers sector.

Pao Novatek Gdr (Each Repr 10 Ord) 'Reg S' is listed on the London Stock Exchange, trading with ticker code NVTK. It has a market capitalisation of $58,427m, with approximately 301m shares in issue. Over the last year, Novatek Regs share price has been traded in a range of 64.6, hitting a high of 218.4, and a low of 153.8.
Novatek Regs Share Price
Price 194.20
Bid 194.60
Ask 195.00
Change 0.00 (0.00%)
Volume 91,407
Open 201.00
High 201.00
Low 193.70
Close 193.00
Currency USD
Currency USD
Issue Country US
Shares in Issue 301m
Market Capitalisation $58,427m
Market Size 150
52 Week High 218.40
52 Week High Date 01-Jul-2019
52 Week Low 153.80
52 Week Low Date 24-Aug-2018
# Trades 0
Vol. Sold 32,419
Sold Value $6m
Vol. Bought 19,634
Bought Value $4m
PE Ratio 24.869
Earnings 7.809
Dividend 3.975
Yield 2.047%

Recent Share Trades for Novatek Regs (NVTK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1918:45:01194.9011,371Buy*194.60195.00267.21kO Ordinary
22-Aug-1918:45:01195.8253Buy*194.60195.00587.47O Ordinary
22-Aug-1917:48:16194.2671,285Sell*194.60195.00249.63kO Ordinary
22-Aug-1916:49:35194.20975Sell*194.60195.00189.35kO Ordinary
22-Aug-1916:48:58194.20975Sell*194.60195.00189.35kO Ordinary
22-Aug-1916:35:04194.2016,356Sell*194.60195.003mUT Uncrossing Trade
22-Aug-1916:30:41195.5204,963Sell*204.40175.20970.36kO Ordinary
22-Aug-1916:29:55194.601Sell*194.60195.00194.60A Automatic Execution
22-Aug-1916:29:50194.7019Sell*194.70194.903,699A Automatic Execution
22-Aug-1916:29:44194.6032Sell*194.60194.806,227A Automatic Execution

Directors Deals for Novatek Regs (NVTK)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.