Pin to quick picksNu-oil & Gas Share Price (NUOG)

Share Price Information for Nu-oil & Gas (NUOG)

London Stock Exchange
Share Price: 0.10
Bid: 0.09
Ask: 0.11
Change: -0.005 (-4.76%)
Spread: 0.02 (22.22%)
Open: 0.105
High: 0.105
Low: 0.10
Yest. Close: 0.105
NUOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nu-oil And Gas Plc Ord 0.1P

Nu-oil & Gas is listed in the FTSE AIM All-Share index.

Nu-oil & Gas is part of the Fossil Fuel Producers sector.

Nu-oil And Gas Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code NUOG. It has a market capitalisation of £1m, with approximately 1,486m shares in issue. Over the last year, Nu-oil & Gas share price has been traded in a range of 1.075, hitting a high of 1.17, and a low of 0.095.
Nu-oil & Gas Share Price
Price 0.10
Bid 0.09
Ask 0.11
Change -0.005 (-4.76%)
Volume 94,629
Open 0.105
High 0.105
Low 0.10
Close 0.105
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,486m
Market Capitalisation £1m
Market Size 500,000
52 Week High 1.17
52 Week High Date 03-Sep-2018
52 Week Low 0.095
52 Week Low Date 08-Aug-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 94,629
Bought Value £94.63
PE Ratio -1.00
Earnings -0.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nu-oil & Gas (NUOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1914:21:250.1098129,335Buy*0.100.11142.01O Ordinary
22-Aug-1914:20:220.109855,956Buy*0.100.1161.44O Ordinary
22-Aug-1913:41:200.100220,500Sell*0.100.1120.54O Ordinary
22-Aug-1912:30:530.10551,000,000Buy*0.100.111,055O Ordinary
22-Aug-1912:04:580.1055100,000Buy*0.100.11105.50O Ordinary
22-Aug-1912:03:470.111,159,090Buy*0.100.111,275O Ordinary
22-Aug-1911:58:000.1049470,924Sell*0.100.11494.00O Ordinary
22-Aug-1911:56:510.11540,000Buy*0.100.11594.00O Ordinary
22-Aug-1908:50:540.102913,461Sell*0.100.13931.73O Ordinary
21-Aug-1912:00:460.1022900,000Sell*0.100.13919.80O Ordinary

Directors Deals for Nu-oil & Gas (NUOG)

Trade Date Action Notifier Price Currency Amount Holding
28-Feb-17Placing Francis (Frank) Paul Jackson held the position of Non-Executive Director at the time of this trade. Francis (Frank) Paul Jackson0.50GBX2,000,0002,000,000
28-Feb-17Placing Nigel John Burton held the position of CEO at the time of this trade. Nigel John Burton0.50GBX4,000,0004,000,000
28-Feb-17Placing Alan Minty held the position of Executive Chairman at the time of this trade. Alan Minty0.50GBX5,000,00012,608,911

Login to your account

Don't have an account? Click here to register.