Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNew Trend Life. Share Price (NTLG)

Share Price Information for New Trend Life. (NTLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.45
Bid: 0.30
Ask: 0.60
Change: 0.00 (0.00%)
Spread: 0.30 (100.00%)
Open: 0.45
High: 0.45
Low: 0.45
Yest. Close: 0.45
NTLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
New Trend Lifestyle Group Plc Ord 0.1P

New Trend Life. is part of the Retailers sector.

New Trend Lifestyle Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code NTLG. It has a market capitalisation of £1m, with approximately 225m shares in issue. Over the last year, New Trend Life. share price has been traded in a range of 0.275, hitting a high of 0.525, and a low of 0.25.
New Trend Life. Share Price
Price 0.45
Bid 0.30
Ask 0.60
Change 0.00 (0.00%)
Volume 0
Open 0.45
High 0.45
Low 0.45
Close 0.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 225m
Market Capitalisation £1m
Market Size 1
52 Week High 0.525
52 Week High Date 12-Nov-2019
52 Week Low 0.25
52 Week Low Date 10-Sep-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.901
Earnings -0.115
Dividend 0.00
Yield 0.00%

Recent Share Trades for New Trend Life. (NTLG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2008:04:070.5249812,858Buy*0.300.6067.50O Ordinary
04-May-2012:20:370.3020,000Sell*0.300.6060.00O Ordinary
20-Sep-1915:06:380.4526,150Buy*0.300.60117.68O Ordinary
10-Sep-1913:18:130.49986,012Buy*0.200.5030.05O Ordinary
10-Sep-1908:54:150.3590,000Buy*0.150.35315.00O Ordinary
05-Sep-1914:38:500.3010,000Buy*0.150.3530.00O Ordinary
03-Sep-1915:59:320.3010,000Buy*0.150.3530.00O Ordinary
06-Aug-1915:32:050.1534,700Sell*0.150.3552.05O Ordinary

Directors Deals for New Trend Life. (NTLG)

Trade Date Action Notifier Price Currency Amount Holding
24-Apr-17Sell Phang Song (Hilary) Hua held the position of CEO at the time of this trade. Phang Song (Hilary) Hua0.65GBX30,000,00031,453,333
07-Sep-16Notification of Holding Phang Song (Hilary) Hua held the position of CEO at the time of this trade. Phang Song (Hilary) Hua0.00061,453,333
28-Dec-15Sell Phang Song (Hilary) Hua held the position of CEO at the time of this trade. Phang Song (Hilary) Hua0.65GBX7,480,00061,453,333

Login to your account

Don't have an account? Click here to register.