We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNmcn Share Price (NMCN)

Share Price Information for Nmcn (NMCN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 260.00
Bid: 250.00
Ask: 270.00
Change: 10.00 (4.00%)
Spread: 20.00 (8.00%)
Open: 250.00
High: 260.00
Low: 240.00
Yest. Close: 250.00
NMCN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nmcn Plc Ord 10P

Nmcn is part of the Building and Materials sector.

Nmcn Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code NMCN. It has a market capitalisation of £27m, with approximately 10m shares in issue. Over the last year, Nmcn share price has been traded in a range of 305, hitting a high of 470, and a low of 165.
Nmcn Share Price
Price 260.00
Bid 250.00
Ask 270.00
Change 10.00 (4.00%)
Volume 997
Open 250.00
High 260.00
Low 240.00
Close 250.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 10m
Market Capitalisation £27m
Market Size 500
52 Week High 470.00
52 Week High Date 23-Apr-2020
52 Week Low 165.00
52 Week Low Date 15-Oct-2020
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 997
Bought Value £2,592
PE Ratio 4.533
Earnings 57.36
Dividend 9.00
Yield 3.462%

Recent Share Trades for Nmcn (NMCN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:12:55269.80256Buy*250.00270.00690.69O Ordinary
16-Apr-2115:51:36269.00550Buy*240.00270.001,480O Ordinary
16-Apr-2112:27:59254.00191Buy*240.00260.00485.14O Ordinary
15-Apr-2114:44:24242.001,504Sell*240.00260.003,640O Ordinary
15-Apr-2114:06:11242.60500Sell*240.00260.001,213O Ordinary
15-Apr-2109:02:02242.40968Sell*240.00260.002,346O Ordinary
14-Apr-2116:20:37254.502,344Buy*240.00260.005,965O Ordinary
14-Apr-2110:00:47255.601,000Buy*240.00260.002,556O Ordinary
13-Apr-2116:20:27255.002,612Buy*240.00260.006,661O Ordinary
13-Apr-2115:44:59255.555775Buy*240.00260.001,981O Ordinary

Directors Deals for Nmcn (NMCN)

Announced Traded Action Notifier Price Currency Amount Holding
04-May-2030-Apr-20Sell Daniel Adam Taylor held the position of Finance Director at the time of this trade. Daniel Adam Taylor410.00GBX1,25198,189
04-May-2030-Apr-20Buy Daniel Adam Taylor held the position of Finance Director at the time of this trade. Daniel Adam Taylor412.40GBX1,21399,440
14-Feb-2012-Feb-20Transfer To John Homer held the position of CEO at the time of this trade. John Homer0.00156,89345,491
15-Oct-1914-Oct-19Buy Ian Elliott held the position of Senior Independent Director at the time of this trade. Ian Elliott525.00GBX4,0008,000
14-Oct-1911-Oct-19Sell Andrew David Langman held the position of Managing Director at the time of this trade. Andrew David Langman507.50GBX8,00033,100

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.