Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksNmcn Share Price (NMCN)

Share Price Information for Nmcn (NMCN)

London Stock Exchange
Share Price: 540.00
Bid: 520.00
Ask: 560.00
Change: 0.00 (0.00%)
Spread: 40.00 (7.69%)
Open: 540.00
High: 540.00
Low: 520.00
Yest. Close: 540.00
NMCN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nmcn Plc Ord 10P

Nmcn is part of the Building and Materials sector.

Nmcn Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code NMCN. It has a market capitalisation of £56m, with approximately 10m shares in issue. Over the last year, Nmcn share price has been traded in a range of 299, hitting a high of 785, and a low of 486.
Nmcn Share Price
Price 540.00
Bid 520.00
Ask 560.00
Change 0.00 (0.00%)
Volume 89
Open 540.00
High 540.00
Low 520.00
Close 540.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 10m
Market Capitalisation £56m
Market Size 500
52 Week High 785.00
52 Week High Date 19-Feb-2019
52 Week Low 486.00
52 Week Low Date 08-Apr-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 89
Bought Value £480.60
PE Ratio 11.330
Earnings 47.66
Dividend 18.00
Yield 3.333%

Recent Share Trades for Nmcn (NMCN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1909:35:26549.845689Buy*520.00560.00489.36O Ordinary
17-Sep-1911:43:51550.0079Buy*520.00560.00434.50O Ordinary
17-Sep-1908:06:11550.84524Buy*520.00560.00132.20O Ordinary
16-Sep-1910:22:20551.002Buy*520.00560.0011.02O Ordinary
16-Sep-1909:34:14551.0025Buy*520.00560.00137.75O Ordinary
16-Sep-1908:24:43551.4540Buy*520.00560.00220.58O Ordinary
16-Sep-1908:23:31551.456Buy*520.00560.0033.09O Ordinary
13-Sep-1915:22:46554.001,085Buy*520.00560.006,011O Ordinary
13-Sep-1915:03:43554.002Buy*520.00560.0011.08O Ordinary
13-Sep-1914:23:58555.0010Buy*520.00560.0055.50O Ordinary

Directors Deals for Nmcn (NMCN)

Trade Date Action Notifier Price Currency Amount Holding
16-Aug-19Buy Michael (Mike) Holt held the position of Non-Executive Chairman at the time of this trade. Michael (Mike) Holt538.50GBX2,0004,500
20-Jun-19Buy Daniel Adam Taylor held the position of Finance Director at the time of this trade. Daniel Adam Taylor604.13GBX71898,227
20-Jun-19Sell Daniel Adam Taylor held the position of Finance Director at the time of this trade. Daniel Adam Taylor600.00GBX72898,227
19-Jun-19Buy Michael (Mike) Holt held the position of Non-Executive Chairman at the time of this trade. Michael (Mike) Holt610.00GBX1,00010,406,108
18-Jun-19Buy Michael (Mike) Holt held the position of Non-Executive Chairman at the time of this trade. Michael (Mike) Holt605.00GBX1,5000

Login to your account

Don't have an account? Click here to register.