Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNmcn Share Price (NMCN)

Share Price Information for Nmcn (NMCN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 355.00
Bid: 340.00
Ask: 370.00
Change: 5.00 (1.43%)
Spread: 30.00 (8.82%)
Open: 350.00
High: 355.00
Low: 330.00
Yest. Close: 350.00
NMCN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nmcn Plc Ord 10P

Nmcn is part of the Building and Materials sector.

Nmcn Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code NMCN. It has a market capitalisation of £37m, with approximately 10m shares in issue. Over the last year, Nmcn share price has been traded in a range of 312.5, hitting a high of 642.5, and a low of 330.
Nmcn Share Price
Price 355.00
Bid 340.00
Ask 370.00
Change 5.00 (1.43%)
Volume 693
Open 350.00
High 355.00
Low 330.00
Close 350.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 10m
Market Capitalisation £37m
Market Size 500
52 Week High 642.50
52 Week High Date 11-Jun-2019
52 Week Low 330.00
52 Week Low Date 27-May-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 693
Bought Value £2,460
PE Ratio 6.189
Earnings 57.36
Dividend 18.00
Yield 5.070%

Recent Share Trades for Nmcn (NMCN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2013:48:37368.50500Buy*340.00370.001,843O Ordinary
27-May-2008:05:05354.00193Buy*330.00370.00683.22O Ordinary
26-May-2016:19:51338.50791Sell*330.00370.002,678O Ordinary
26-May-2014:58:27337.00179Sell*330.00370.00603.23O Ordinary
26-May-2012:21:44354.0039Buy*330.00370.00138.06O Ordinary
26-May-2010:44:09335.001,000Sell*330.00370.003,350O Ordinary
26-May-2010:43:03335.001,000Sell*330.00370.003,350O Ordinary
26-May-2010:41:35335.001,000Sell*330.00370.003,350O Ordinary
26-May-2010:41:07335.001,000Sell*330.00370.003,350O Ordinary
26-May-2010:21:32353.00284Buy*330.00370.001,003O Ordinary

Directors Deals for Nmcn (NMCN)

Trade Date Action Notifier Price Currency Amount Holding
30-Apr-20Sell Daniel Adam Taylor held the position of Finance Director at the time of this trade. Daniel Adam Taylor410.00GBX1,25198,189
30-Apr-20Buy Daniel Adam Taylor held the position of Finance Director at the time of this trade. Daniel Adam Taylor412.40GBX1,21399,440
12-Feb-20Transfer To John Homer held the position of CEO at the time of this trade. John Homer0.00156,89345,491
14-Oct-19Buy Ian Elliott held the position of Senior Independent Director at the time of this trade. Ian Elliott525.00GBX4,0008,000
11-Oct-19Buy Andrew David Langman held the position of Managing Director at the time of this trade. Andrew David Langman508.00GBX4,00041,100

Login to your account

Don't have an account? Click here to register.