Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNMC Healthcare Share Price (NMC)

Share Price Information for NMC Healthcare (NMC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,564.00
Bid: 2,563.00
Ask: 2,565.00
Change: -31.00 (-1.19%)
Spread: 2.00 (0.08%)
Open: 2,567.00
High: 2,606.00
Low: 2,512.00
Yest. Close: 2,595.00
NMC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nmc Health Plc Ord 10P

NMC Healthcare is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

NMC Healthcare is part of the Health Care and Related Services sector.

Nmc Health Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code NMC. It has a market capitalisation of £5,356m, with approximately 209m shares in issue. Over the last year, NMC Healthcare share price has been traded in a range of 1446.5, hitting a high of 3220, and a low of 1773.5.
NMC Healthcare Share Price
Price 2,564.00
Bid 2,563.00
Ask 2,565.00
Change -31.00 (-1.19%)
Volume 204,338
Open 2,567.00
High 2,606.00
Low 2,512.00
Close 2,595.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 209m
Market Capitalisation £5,356m
Market Size 500
52 Week High 3,220.00
52 Week High Date 10-Dec-2018
52 Week Low 1,773.50
52 Week Low Date 15-Aug-2019
# Trades 2,028
Vol. Sold 88,040
Sold Value £2m
Vol. Bought 96,962
Bought Value £2m
PE Ratio 27.207
Earnings 94.242
Dividend 18.10
Yield 0.706%

Recent Share Trades for NMC Healthcare (NMC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1917:44:072,556.001Buy*2,533.002,538.0025.56O Ordinary
06-Dec-1917:14:392,529.8741,052Sell*2,533.002,538.0026.61kO Ordinary
06-Dec-1917:13:182,531.971190Sell*2,533.002,538.004,811O Ordinary
06-Dec-1916:50:042,542.8491861Buy*2,533.002,538.0021.89kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
06-Dec-1916:50:042,541.34429Buy*2,533.002,538.00736.99O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
06-Dec-1917:07:252,535.5715,575Buy*2,533.002,538.00141.36kO Ordinary
06-Dec-1917:01:352,557.803738Buy*2,533.002,538.0018.88kO Ordinary
06-Dec-1916:55:182,534.89629Sell*2,533.002,538.00735.12O Ordinary
06-Dec-1916:52:482,536.53100Buy*2,533.002,538.002,537O Ordinary
06-Dec-1913:46:052,563.0053Sell*2,563.002,565.001,358A Automatic Execution

Directors Deals for NMC Healthcare (NMC)

Trade Date Action Notifier Price Currency Amount Holding
28-Nov-19Transfer To Mark Tompkins held the position of Non-Executive Chairman at the time of this trade. Mark Tompkins0.007,29251,233
11-Nov-19Buy Jonathan Bomford held the position of Senior Independent Non-Executive Director at the time of this trade. Jonathan Bomford2,257.95GBX1,00020,000
11-Nov-19Sell Jonathan Bomford held the position of Senior Independent Non-Executive Director at the time of this trade. Jonathan Bomford2,271.15GBX1,00020,000
26-Sep-19Exercise of option Prasanth Manghat held the position of CEO at the time of this trade. Prasanth Manghat0.00133,728388,000
16-May-19Exercise of option B. R. Shetty held the position of Non-Executive Director at the time of this trade. B. R. Shetty0.0019,95549,983,041
NMC Healthcare

NMC Healthcare is the largest healthcare provider in the UAE and is rapidly growing across the globe with an aim to personalize care and facilitate overall well-being of the patients | Experience best clinical care and advanced facilities from certified medical experts.

NMC Healthcare Home Page

Login to your account

Don't have an account? Click here to register.