Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksNMC Healthcare Share Price (NMC)

Share Price Information for NMC Healthcare (NMC)

London Stock Exchange
Share Price: 2,910.00
Bid: 2,893.00
Ask: 2,899.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.21%)
Open: 2,869.00
High: 2,936.00
Low: 2,861.00
Yest. Close: 2,917.00
NMC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nmc Health Plc Ord 10P

NMC Healthcare is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

NMC Healthcare is part of the Health Care and Related Services sector.

Nmc Health Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code NMC. It has a market capitalisation of £6,075m, with approximately 209m shares in issue. Over the last year, NMC Healthcare share price has been traded in a range of 1990.5, hitting a high of 3764, and a low of 1773.5.
NMC Healthcare Share Price
Price 2,910.00
Bid 2,893.00
Ask 2,899.00
Change 0.00 (0.00%)
Volume 442,948
Open 2,869.00
High 2,936.00
Low 2,861.00
Close 2,917.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 209m
Market Capitalisation £6,075m
Market Size 500
52 Week High 3,764.00
52 Week High Date 21-Nov-2018
52 Week Low 1,773.50
52 Week Low Date 15-Aug-2019
# Trades 0
Vol. Sold 110,556
Sold Value £3m
Vol. Bought 322,281
Bought Value £9m
PE Ratio 30.878
Earnings 94.242
Dividend 18.10
Yield 0.622%

Recent Share Trades for NMC Healthcare (NMC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:39:062,910.00526Buy*2,893.002,899.0015.31kO Ordinary
Delayed publication
20-Sep-1917:58:412,914.943142Buy*2,893.002,899.004,139O Ordinary
20-Sep-1917:44:092,913.91140Buy*2,893.002,899.001,166O Ordinary
20-Sep-1917:12:462,884.544579Sell*2,893.002,899.0016.70kO Ordinary
20-Sep-1917:09:182,890.21565Sell*2,893.002,899.001,879O Ordinary
20-Sep-1917:04:102,903.0941,593Buy*2,893.002,899.0046.25kO Ordinary
20-Sep-1917:04:102,903.0946,131Buy*2,893.002,899.00177.99kO Ordinary
20-Sep-1916:57:242,910.5622,959Buy*2,893.002,899.0086.12kO Ordinary
20-Sep-1916:57:372,910.29740Buy*2,893.002,899.0021.54kO Ordinary
20-Sep-1916:56:012,898.8871,170Buy*2,893.002,899.0033.92kO Ordinary

Directors Deals for NMC Healthcare (NMC)

Trade Date Action Notifier Price Currency Amount Holding
16-May-19Exercise of option B. R. Shetty held the position of Non-Executive Director at the time of this trade. B. R. Shetty0.0019,95549,983,041
30-Apr-19Buy Mark Tompkins held the position of Non-Executive Chairman at the time of this trade. Mark Tompkins2,849.23GBX64251,233
30-Apr-19Sell Mark Tompkins held the position of Non-Executive Chairman at the time of this trade. Mark Tompkins2,846.24GBX64251,233
12-Mar-19Sell Mark Tompkins held the position of Non-Executive Chairman at the time of this trade. Mark Tompkins2,672.89GBX46551,233
12-Mar-19Buy Mark Tompkins held the position of Non-Executive Chairman at the time of this trade. Mark Tompkins2,674.46GBX46551,233
NMC Healthcare

NMC Healthcare is the largest healthcare provider in the UAE and is rapidly growing across the globe with an aim to personalize care and facilitate overall well-being of the patients | Experience best clinical care and advanced facilities from certified medical experts.

NMC Healthcare Home Page

Login to your account

Don't have an account? Click here to register.