TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksNovolip Regs Share Price (NLMK)

Share Price Information for Novolip Regs (NLMK)

London Stock Exchange
Share Price: 24.74
Bid: 24.72
Ask: 24.76
Change: -0.02 (-0.08%)
Spread: 0.04 (0.16%)
Open: 24.68
High: 24.74
Low: 24.60
Yest. Close: 24.76
NLMK Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Novolipetsk Steel Gds Each Repr 10 Ord Rub1 'Reg S'

Novolip Regs is part of the Metals sector.

Novolip Regs Share Price
Price 24.74
Bid 24.72
Ask 24.76
Change -0.02 (-0.08%)
Volume 14,692
Open 24.68
High 24.74
Low 24.60
Close 24.76
Currency USD
Currency USD
Issue Country US
Shares in Issue 599m
Market Capitalisation $14,827m
Market Size 1,000
52 Week High 28.70
52 Week High Date 17-Jun-2019
52 Week Low 21.73
52 Week Low Date 27-Dec-2018
# Trades 83
Vol. Sold 9,761
Sold Value $241.49k
Vol. Bought 4,931
Bought Value $121.99k
PE Ratio 6.626
Earnings 3.734
Dividend 2.602
Yield 10.518%

Recent Share Trades for Novolip Regs (NLMK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1909:28:0324.74340Buy*24.7024.768,412A Automatic Execution
17-Jul-1909:27:2324.7211Buy*24.7024.72271.92A Automatic Execution
17-Jul-1909:26:1824.7066Sell*24.7024.721,630A Automatic Execution
17-Jul-1909:26:1224.7066Sell*24.7024.721,630A Automatic Execution
17-Jul-1909:26:0424.7255Buy*24.7024.721,360A Automatic Execution
17-Jul-1909:25:0124.7087Buy*24.6824.702,149A Automatic Execution
17-Jul-1909:25:0124.70123Buy*24.6824.703,038A Automatic Execution
17-Jul-1909:25:0124.7027Buy*24.6824.70666.90A Automatic Execution
17-Jul-1909:24:2124.70278Unknown*24.6824.726,867A Automatic Execution
17-Jul-1909:24:1324.6829Unknown*24.6624.70715.72A Automatic Execution

Directors Deals for Novolip Regs (NLMK)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.