Pin to quick picksNext Fifteen Share Price (NFC)

Share Price Information for Next Fifteen (NFC)

London Stock Exchange
Share Price: 604.00
Bid: 604.00
Ask: 612.00
Change: 4.00 (0.67%)
Spread: 8.00 (1.32%)
Open: 602.00
High: 606.00
Low: 600.00
Yest. Close: 600.00
NFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Next Fifteen Communications Group Plc Ord 2.5P

Next Fifteen is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Next Fifteen is part of the Media sector.

Next Fifteen Share Price
Price 604.00
Bid 604.00
Ask 612.00
Change 4.00 (0.67%)
Volume 13,487
Open 602.00
High 606.00
Low 600.00
Close 600.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 85m
Market Capitalisation £515m
Market Size 500
52 Week High 668.00
52 Week High Date 03-Jul-2019
52 Week Low 453.00
52 Week Low Date 31-Jan-2019
# Trades 28
Vol. Sold 8,646
Sold Value £52.22k
Vol. Bought 4,841
Bought Value £29.24k
PE Ratio 34.514
Earnings 17.50
Dividend 7.56
Yield 1.252%

Recent Share Trades for Next Fifteen (NFC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:05:46609.3625Buy*604.00612.00152.34O Ordinary
19-Jul-1916:37:12604.00770Sell*604.00612.004,651O Ordinary
19-Jul-1916:36:39604.007Sell*604.00612.0042.28O Ordinary
19-Jul-1916:35:16604.00447Sell*604.00612.002,700UT Uncrossing Trade
19-Jul-1916:29:52604.00359Sell*604.00612.002,168O Ordinary
19-Jul-1916:29:11604.00210Sell*604.00612.001,268A Automatic Execution
19-Jul-1916:29:11604.00149Sell*604.00612.00899.96A Automatic Execution
19-Jul-1916:21:40610.000327Buy*604.00610.001,995O Ordinary
19-Jul-1916:12:48610.000500Buy*604.00610.003,050O Ordinary
19-Jul-1915:49:51606.00128Sell*606.00610.00775.68A Automatic Execution

Directors Deals for Next Fifteen (NFC)

Trade Date Action Notifier Price Currency Amount Holding
04-Apr-19Sell Peter Harris held the position of CFO at the time of this trade. Peter Harris520.00GBX100,000354,322
04-Apr-19Transfer From Peter Harris held the position of CFO at the time of this trade. Peter Harris0.00211,950354,322
04-Apr-19Sell Tim Dyson held the position of CEO at the time of this trade. Tim Dyson520.00GBX211,9505,289,947
04-Apr-19Transfer From Tim Dyson held the position of CEO at the time of this trade. Tim Dyson0.00211,9505,289,947
02-Oct-17Sell Peter Harris held the position of CFO at the time of this trade. Peter Harris400.00GBX50,000142,372

Login to your account

Don't have an account? Click here to register.