Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNext Fifteen Share Price (NFC)

Share Price Information for Next Fifteen (NFC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 481.00
Bid: 481.00
Ask: 500.00
Change: -4.00 (-0.82%)
Spread: 19.00 (3.95%)
Open: 486.00
High: 490.00
Low: 481.00
Yest. Close: 485.00
NFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Next Fifteen Communications Group Plc Ord 2.5P

Next Fifteen is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Next Fifteen is part of the Media sector.

Next Fifteen Communications Group Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code NFC. It has a market capitalisation of £436m, with approximately 91m shares in issue. Over the last year, Next Fifteen share price has been traded in a range of 368.5, hitting a high of 568, and a low of 199.5.
Next Fifteen Share Price
Price 481.00
Bid 481.00
Ask 500.00
Change -4.00 (-0.82%)
Volume 43,820
Open 486.00
High 490.00
Low 481.00
Close 485.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 91m
Market Capitalisation £436m
Market Size 750
52 Week High 568.00
52 Week High Date 23-Jan-2020
52 Week Low 199.50
52 Week Low Date 23-Mar-2020
# Trades 15
Vol. Sold 43,301
Sold Value £208.28k
Vol. Bought 12
Bought Value £57.72
PE Ratio 178.148
Earnings 2.70
Dividend 2.50
Yield 0.520%

Recent Share Trades for Next Fifteen (NFC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Sep-2009:57:08481.007Sell*481.00500.0033.67A Automatic Execution
25-Sep-2009:50:34490.0012Buy*481.00490.0058.80A Automatic Execution
25-Sep-2009:32:12481.0038Sell*481.00500.00182.78A Automatic Execution
25-Sep-2009:25:05490.50500Unknown*481.00500.002,453O Ordinary
25-Sep-2009:16:22480.008,000Sell*481.00500.0038.40kO Ordinary
25-Sep-2008:51:45506.004Buy*486.00506.0020.24O Ordinary
25-Sep-2008:49:05486.2025Sell*486.00506.00121.55O Ordinary
25-Sep-2008:47:54486.0043Sell*486.00508.00208.98A Automatic Execution
25-Sep-2008:20:50486.22188Sell*486.00508.00914.09O Ordinary
25-Sep-2008:13:51480.0015,000Sell*486.00508.0072.00kO Ordinary

Directors Deals for Next Fifteen (NFC)

Trade Date Action Notifier Price Currency Amount Holding
03-Jul-20Sell Peter Harris held the position of CFO at the time of this trade. Peter Harris365.00GBX17,244371,565
03-Jul-20Transfer From Peter Harris held the position of CFO at the time of this trade. Peter Harris0.0034,487371,565
03-Jul-20Sell Tim Dyson held the position of CEO at the time of this trade. Tim Dyson365.00GBX74,4045,289,947
03-Jul-20Transfer From Tim Dyson held the position of CEO at the time of this trade. Tim Dyson0.0074,4045,364,351
03-Oct-19Buy Penny Ladkin-Brand held the position of Non-Executive Director at the time of this trade. Penny Ladkin-Brand497.08GBX18,27118,271

Login to your account

Don't have an account? Click here to register.