Pin to quick picksNext Fifteen Share Price (NFC)

Share Price Information for Next Fifteen (NFC)

London Stock Exchange
Share Price: 584.00
Bid: 574.00
Ask: 588.00
Change: 0.00 (0.00%)
Spread: 14.00 (2.44%)
Open: 600.00
High: 600.00
Low: 580.00
Yest. Close: 580.00
NFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Next Fifteen Communications Group Plc Ord 2.5P

Next Fifteen is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Next Fifteen is part of the Media sector.

Next Fifteen Communications Group Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code NFC. It has a market capitalisation of £498m, with approximately 85m shares in issue. Over the last year, Next Fifteen share price has been traded in a range of 215, hitting a high of 668, and a low of 453.
Next Fifteen Share Price
Price 584.00
Bid 574.00
Ask 588.00
Change 0.00 (0.00%)
Volume 6,083
Open 600.00
High 600.00
Low 580.00
Close 580.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 85m
Market Capitalisation £498m
Market Size 500
52 Week High 668.00
52 Week High Date 03-Jul-2019
52 Week Low 453.00
52 Week Low Date 31-Jan-2019
# Trades 0
Vol. Sold 2,500
Sold Value £14.60k
Vol. Bought 3,467
Bought Value £20.25k
PE Ratio 33.371
Earnings 17.50
Dividend 7.56
Yield 1.295%

Recent Share Trades for Next Fifteen (NFC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1910:15:51595.00840Buy*572.00600.004,998O Ordinary
23-Aug-1910:08:37593.00400Buy*572.00600.002,372O Ordinary
23-Aug-1909:10:48600.009Buy*572.00600.0054.00A Automatic Execution
23-Aug-1909:04:39593.00200Buy*572.00600.001,186O Ordinary
23-Aug-1908:56:38589.00915Buy*572.00600.005,389O Ordinary
23-Aug-1908:42:31589.0084Buy*572.00600.00494.76O Ordinary
22-Aug-1916:50:11580.005Sell*580.00600.0029.00O Ordinary
22-Aug-1916:35:24580.00102Sell*580.00592.00591.60UT Uncrossing Trade
22-Aug-1916:05:41589.8191,500Buy*580.00598.008,847O Ordinary
22-Aug-1915:48:13584.001,500Sell*580.00596.008,760O Ordinary

Directors Deals for Next Fifteen (NFC)

Trade Date Action Notifier Price Currency Amount Holding
31-Jul-19Transfer To Richard Eyre held the position of Chairman at the time of this trade. Richard Eyre0.0065,000100,000
04-Apr-19Sell Peter Harris held the position of CFO at the time of this trade. Peter Harris520.00GBX100,000354,322
04-Apr-19Transfer From Peter Harris held the position of CFO at the time of this trade. Peter Harris0.00211,950354,322
04-Apr-19Sell Tim Dyson held the position of CEO at the time of this trade. Tim Dyson520.00GBX211,9505,289,947
04-Apr-19Transfer From Tim Dyson held the position of CEO at the time of this trade. Tim Dyson0.00211,9505,289,947

Login to your account

Don't have an account? Click here to register.