Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNext Fifteen Share Price (NFC)

Share Price Information for Next Fifteen (NFC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 285.00
Bid: 282.00
Ask: 294.00
Change: 0.00 (0.00%)
Spread: 12.00 (4.26%)
Open: 281.00
High: 285.00
Low: 280.00
Yest. Close: 286.00
NFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Next Fifteen Communications Group Plc Ord 2.5P

Next Fifteen is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Next Fifteen is part of the Media sector.

Next Fifteen Communications Group Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code NFC. It has a market capitalisation of £247m, with approximately 87m shares in issue. Over the last year, Next Fifteen share price has been traded in a range of 468.5, hitting a high of 668, and a low of 199.5.
Next Fifteen Share Price
Price 285.00
Bid 282.00
Ask 294.00
Change 0.00 (0.00%)
Volume 5,143,855
Open 281.00
High 285.00
Low 280.00
Close 286.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 87m
Market Capitalisation £247m
Market Size 750
52 Week High 668.00
52 Week High Date 03-Jul-2019
52 Week Low 199.50
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 18,156
Sold Value £51.74k
Vol. Bought 5,125,699
Bought Value £15m
PE Ratio 16.286
Earnings 17.50
Dividend 7.56
Yield 2.653%

Recent Share Trades for Next Fifteen (NFC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Apr-2014:32:31289.96258Buy*282.00294.00748.10O Ordinary
06-Apr-2014:13:15294.002,000Buy*282.00294.005,880O Ordinary
06-Apr-2014:10:25293.001,400Buy*282.00294.004,102O Ordinary
06-Apr-2013:58:36290.002,000Buy*282.00294.005,800O Ordinary
06-Apr-2013:55:14285.00219Buy*276.00285.00624.15A Automatic Execution
06-Apr-2013:55:14285.001,921Buy*275.00285.005,475A Automatic Execution
06-Apr-2013:55:14285.00277Buy*275.00285.00789.45A Automatic Execution
06-Apr-2013:55:14285.00158Buy*275.00285.00450.30A Automatic Execution
06-Apr-2013:55:14285.001,462Buy*275.00285.004,167A Automatic Execution
06-Apr-2013:53:09284.0050Buy*273.00285.00142.00A Automatic Execution

Directors Deals for Next Fifteen (NFC)

Trade Date Action Notifier Price Currency Amount Holding
03-Oct-19Buy Penny Ladkin-Brand held the position of Non-Executive Director at the time of this trade. Penny Ladkin-Brand497.08GBX18,27118,271
03-Oct-19Buy Richard Eyre held the position of Chairman at the time of this trade. Richard Eyre490.00GBX15,000115,000
02-Oct-19Buy Penny Ladkin-Brand held the position of Non-Executive Director at the time of this trade. Penny Ladkin-Brand486.00GBX1,84718,271
31-Jul-19Transfer To Richard Eyre held the position of Chairman at the time of this trade. Richard Eyre0.0065,000100,000
04-Apr-19Sell Peter Harris held the position of CFO at the time of this trade. Peter Harris520.00GBX100,000354,322

Login to your account

Don't have an account? Click here to register.