Mysale Group Share Price | |
---|---|
Price | 9.275 |
Bid | 9.10 |
Ask | 9.95 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 9.275 |
High | 9.30 |
Low | 9.10 |
Close | 9.275 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 877m |
Market Capitalisation | £81m |
Market Size | 100,000 |
52 Week High | 13.00 |
52 Week High Date | 08-Oct-2020 |
52 Week Low | 2.00 |
52 Week Low Date | 23-Apr-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -31.348 |
Earnings | -0.296 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Apr-21 | 16:20:02 | 9.10 | 39 | Sell* | 9.10 | 9.35 | 3.55 | A Automatic Execution |
20-Apr-21 | 10:33:39 | 9.10 | 30,000 | Sell* | 8.65 | 9.95 | 2,730 | A Automatic Execution |
20-Apr-21 | 10:33:39 | 9.15 | 2,500 | Sell* | 8.65 | 9.95 | 228.75 | A Automatic Execution |
20-Apr-21 | 10:33:30 | 9.30 | 20,000 | Sell* | 9.15 | 9.95 | 1,860 | A Automatic Execution |
19-Apr-21 | 16:29:44 | 9.20 | 53 | Sell* | 9.20 | 9.95 | 4.88 | A Automatic Execution |
19-Apr-21 | 11:09:23 | 9.20 | 12,800 | Sell* | 9.20 | 9.95 | 1,178 | A Automatic Execution |
19-Apr-21 | 11:05:25 | 9.635 | 20 | Buy* | 9.20 | 9.95 | 1.93 | O Ordinary |
19-Apr-21 | 10:35:26 | 9.38 | 5,000 | Sell* | 9.20 | 9.95 | 469.00 | O Ordinary |
16-Apr-21 | 14:17:05 | 9.05 | 3,064 | Sell* | 9.05 | 9.65 | 277.29 | A Automatic Execution |
16-Apr-21 | 14:17:05 | 9.10 | 10,000 | Sell* | 9.10 | 9.65 | 910.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Oct-20 | 03-Oct-20 | Notification of Holding | Jamie Jackson held the position of Non-Executive Director at the time of this trade. Jamie Jackson | 0.00 | 0 | 59,539,357 | |
27-Jan-20 | 24-Jan-20 | Buy | Dow Famulak held the position of Non-Executive Director at the time of this trade. Dow Famulak | 4.40 | GBX | 1,100,000 | 1,100,000 |
08-Nov-16 | 26-Sep-16 | Notification of Holding | Jamie Jackson held the position of Non-Executive Director at the time of this trade. Jamie Jackson | 0.00 | 0 | 47,469,189 | |
08-Nov-16 | 27-Sep-16 | Notification of Holding | Edward Paul Mortimer held the position of Independent Non-Executive Director at the time of this trade. Edward Paul Mortimer | 0.00 | 0 | 165,000 | |
18-Apr-16 | 15-Apr-16 | Buy | Iain McDonald held the position of Non-Executive Chairman at the time of this trade. Iain McDonald | 50.99 | GBX | 100,000 | 248,482 |