Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Mysale Group Share Price (MYSL)

MYSL Information

Buy MYSL Shares
Add MYSL to Watchlist
Add MYSL to Alert
Add MYSL to myTerminal

Share Price Information for Mysale Group (MYSL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.70

Bid: 2.40

Ask: 3.00

Change: 0.00 (0.00%)

Spread: 0.60 (25.00%)

Open: 2.70

High: 0.00

Low: 0.00

Prev. Close: 2.70

MYSL Live Price

Last checked at -

Intraday Mysale Group Share Chart

Mysale Group Share Price
Price	2.70
Bid	2.40
Ask	3.00
Change	0.00 (0.00%)
Volume	14,540
Open	2.70
High	0.00
Low	0.00
Prev. Close	2.70
Currency	GBX

3 Month Mysale Group Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	877m
Market Capitalisation	£24m
Market Size	200,000
52 Week High	8.95
52 Week High Date	15-Oct-2021
52 Week Low	1.09
52 Week Low Date	12-May-2022

# Trades	3
Vol. Sold	14,040
Sold Value	£360.04
Vol. Bought	500
Bought Value	£15.00
PE Ratio	-5.181
Earnings	-0.521
Dividend	0.00
Yield	0.00%

Great for

Larger investment pots

Capital at risk.

Great for

Low Cost

Capital at risk.

Great for

Mobile app experience

Capital at risk.

Great for

Wide range of investments

Capital at risk.

London South East Users info for Mysale Group

Users who watch MYSL also watch: Alba Mineral Resources, Lloyds, Greatland, Afc Energy, BT, Boohoo, Hurricane Energ, 7digital, Tullow Oil, Kefi Gold

Users who hold MYSL also hold: TUI AG, Scirocco Energy, Petroteq Energy, Uk Oil & Gas, Oex, Predator Oil, Mtmy, Iofina, Petroneft, Rld

Recent Share Trades for Mysale Group (MYSL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Aug-22	09:21:39	2.54	354	Sell*	2.40	3.00	8.99	O Ordinary
12-Aug-22	09:20:55	2.565	13,686	Sell*	2.40	3.00	351.05	O Ordinary
12-Aug-22	08:00:23	3.00	500	Buy*	2.40	3.00	15.00	O Ordinary

View more Mysale Group trades

Directors Deals for Mysale Group (MYSL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
30-Jun-21	30-Jun-21	Notification of Holding	Carl Jackson held the position of Non-Executive Chairman at the time of this trade. Carl Jackson	0.00		0	103,745,000
30-Jun-21	30-Jun-21	Notification of Holding	Charles A N Butler held the position of Senior Independent Director at the time of this trade. Charles A N Butler	0.00		0	17,000
06-Oct-20	03-Oct-20	Notification of Holding	Jamie Jackson held the position of Non-Executive Director at the time of this trade. Jamie Jackson	0.00		0	59,539,357
27-Jan-20	24-Jan-20	Buy	Dow Famulak held the position of Non-Executive Director at the time of this trade. Dow Famulak	4.40	GBX	1,100,000	1,100,000
08-Nov-16	26-Sep-16	Notification of Holding	Jamie Jackson held the position of Non-Executive Director at the time of this trade. Jamie Jackson	0.00		0	47,469,189

View more Mysale Group directors deals

View more Mysale Group share chat