Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksMysale Group Share Price (MYSL)

Share Price Information for Mysale Group (MYSL)

London Stock Exchange
Share Price: 2.40
Bid: 2.35
Ask: 2.40
Change: 0.00 (0.00%)
Spread: 0.05 (2.13%)
Open: 2.74
High: 2.74
Low: 2.30
Yest. Close: 2.395
MYSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mysale Group Plc Ord Npv

Mysale Group is listed in the FTSE AIM All-Share index.

Mysale Group is part of the Retailers sector.

Mysale Group Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code MYSL. It has a market capitalisation of £17m, with approximately 715m shares in issue. Over the last year, Mysale Group share price has been traded in a range of 53, hitting a high of 55, and a low of 2.
Mysale Group Share Price
Price 2.40
Bid 2.35
Ask 2.40
Change 0.00 (0.00%)
Volume 1,893,825
Open 2.74
High 2.74
Low 2.30
Close 2.395
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 715m
Market Capitalisation £17m
Market Size 50,000
52 Week High 55.00
52 Week High Date 18-Sep-2018
52 Week Low 2.00
52 Week Low Date 05-Aug-2019
# Trades 0
Vol. Sold 942,805
Sold Value £22.63k
Vol. Bought 951,020
Bought Value £22.82k
PE Ratio -162.409
Earnings -0.015
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mysale Group (MYSL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:35:292.4040,000Buy*2.352.40960.00UT Uncrossing Trade
16-Sep-1916:20:502.35350,000Buy*2.302.398,225O Ordinary
16-Sep-1915:53:142.3510,000Buy*2.302.35235.00A Automatic Execution
16-Sep-1915:38:512.3030,000Sell*2.302.39690.00O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-1915:36:302.3023,980Sell*2.302.39551.54A Automatic Execution
16-Sep-1912:08:472.4020,000Sell*2.402.73480.00O Ordinary
16-Sep-1911:59:462.4045,000Sell*2.312.731,080A Automatic Execution
16-Sep-1911:18:372.405,000Sell*2.402.73120.00A Automatic Execution
16-Sep-1911:18:042.4020,000Sell*2.402.73480.00O Ordinary
16-Sep-1911:13:062.5020,000Sell*2.502.73500.00A Automatic Execution

Directors Deals for Mysale Group (MYSL)

Trade Date Action Notifier Price Currency Amount Holding
27-Sep-16Notification of Holding Edward Paul Mortimer held the position of Independent Non-Executive Director at the time of this trade. Edward Paul Mortimer0.000165,000
26-Sep-16Notification of Holding Jamie Jackson held the position of Non-Executive Director at the time of this trade. Jamie Jackson0.00047,469,189
15-Apr-16Buy Iain McDonald held the position of Non-Executive Chairman at the time of this trade. Iain McDonald50.99GBX100,000248,482
30-Nov-15Transfer From Andrew Dingle held the position of CFO at the time of this trade. Andrew Dingle0.00201,115201,115
11-Nov-15Notification of Holding Carl Jackson held the position of CEO at the time of this trade. Carl Jackson0.0003,745,000

Login to your account

Don't have an account? Click here to register.