Less Ads, More Data, More Tools Register for FREE

Mysale Group Share Price (MYSL)

MYSL Information

Buy MYSL Shares
Add MYSL to Watchlist
Add MYSL to Alert
Add MYSL to myTerminal

Share Price Information for Mysale Group (MYSL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.275

Bid: 9.10

Ask: 9.95

Change: 0.00 (0.00%)

Spread: 0.85 (9.34%)

Open: 9.275

High: 9.30

Low: 9.10

Yest. Close: 9.275

MYSL Live Price

Last checked at -

Intraday Mysale Group Share Chart

Mysale Group Share Price
Price	9.275
Bid	9.10
Ask	9.95
Change	0.00 (0.00%)
Volume	0
Open	9.275
High	9.30
Low	9.10
Close	9.275
Currency	GBX

3 Month Mysale Group Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	877m
Market Capitalisation	£81m
Market Size	100,000
52 Week High	13.00
52 Week High Date	08-Oct-2020
52 Week Low	2.00
52 Week Low Date	23-Apr-2020

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-31.348
Earnings	-0.296
Dividend	0.00
Yield	0.00%

London South East Users info for Mysale Group

Users who watch MYSL also watch: Bacanora Lithi., Boohoo, Lloyds, Alba Mineral Resources, BT, Union Jack, Kefi Gold, Taylor Wimpey, Greatland Gold, 7digital

Users who hold MYSL also hold: TUI AG, Cambridge Cog, Corero Network, C4x Discry Hdgs, Hansa Inv., Edenville, Galileo Resourc, Nanoco, Uk Oil & Gas, Petroteq Energy

Recent Share Trades for Mysale Group (MYSL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Apr-21	16:20:02	9.10	39	Sell*	9.10	9.35	3.55	A Automatic Execution
20-Apr-21	10:33:39	9.10	30,000	Sell*	8.65	9.95	2,730	A Automatic Execution
20-Apr-21	10:33:39	9.15	2,500	Sell*	8.65	9.95	228.75	A Automatic Execution
20-Apr-21	10:33:30	9.30	20,000	Sell*	9.15	9.95	1,860	A Automatic Execution
19-Apr-21	16:29:44	9.20	53	Sell*	9.20	9.95	4.88	A Automatic Execution
19-Apr-21	11:09:23	9.20	12,800	Sell*	9.20	9.95	1,178	A Automatic Execution
19-Apr-21	11:05:25	9.635	20	Buy*	9.20	9.95	1.93	O Ordinary
19-Apr-21	10:35:26	9.38	5,000	Sell*	9.20	9.95	469.00	O Ordinary
16-Apr-21	14:17:05	9.05	3,064	Sell*	9.05	9.65	277.29	A Automatic Execution
16-Apr-21	14:17:05	9.10	10,000	Sell*	9.10	9.65	910.00	A Automatic Execution

View more Mysale Group trades

Directors Deals for Mysale Group (MYSL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
06-Oct-20	03-Oct-20	Notification of Holding	Jamie Jackson held the position of Non-Executive Director at the time of this trade. Jamie Jackson	0.00		0	59,539,357
27-Jan-20	24-Jan-20	Buy	Dow Famulak held the position of Non-Executive Director at the time of this trade. Dow Famulak	4.40	GBX	1,100,000	1,100,000
08-Nov-16	26-Sep-16	Notification of Holding	Jamie Jackson held the position of Non-Executive Director at the time of this trade. Jamie Jackson	0.00		0	47,469,189
08-Nov-16	27-Sep-16	Notification of Holding	Edward Paul Mortimer held the position of Independent Non-Executive Director at the time of this trade. Edward Paul Mortimer	0.00		0	165,000
18-Apr-16	15-Apr-16	Buy	Iain McDonald held the position of Non-Executive Chairman at the time of this trade. Iain McDonald	50.99	GBX	100,000	248,482

View more Mysale Group directors deals

View more Mysale Group share chat