Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMysale Group Share Price (MYSL)

Share Price Information for Mysale Group (MYSL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.90
Bid: 5.55
Ask: 6.00
Change: -0.225 (-3.75%)
Spread: 0.45 (8.11%)
Open: 6.00
High: 6.00
Low: 5.90
Yest. Close: 6.00
MYSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mysale Group Plc Ord Npv

Mysale Group is listed in the FTSE AIM All-Share index.

Mysale Group is part of the Retailers sector.

Mysale Group Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code MYSL. It has a market capitalisation of £50m, with approximately 840m shares in issue. Over the last year, Mysale Group share price has been traded in a range of 8.3, hitting a high of 9.8, and a low of 1.5.
Mysale Group Share Price
Price 5.90
Bid 5.55
Ask 6.00
Change -0.225 (-3.75%)
Volume 228,544
Open 6.00
High 6.00
Low 5.90
Close 6.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 840m
Market Capitalisation £50m
Market Size 100,000
52 Week High 9.80
52 Week High Date 06-Aug-2019
52 Week Low 1.50
52 Week Low Date 16-Mar-2020
# Trades 6
Vol. Sold 154,429
Sold Value £9,111
Vol. Bought 24,215
Bought Value £1,429
PE Ratio -0.272
Earnings -21.730
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mysale Group (MYSL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2015:10:395.9050,000Sell*5.906.002,950A Automatic Execution
04-Jun-2015:10:335.9152,429Sell*5.906.003,099O Ordinary
04-Jun-2015:09:146.0049,900Buy*5.906.002,994O Ordinary
04-Jun-2009:48:235.93022,000Sell*5.906.20118.60O Ordinary
04-Jun-2008:55:306.169824,215Buy*5.906.201,494O Ordinary
04-Jun-2008:00:066.0050,000Sell*5.906.203,000UT Uncrossing Trade
03-Jun-2016:35:096.0031,589Sell*6.006.201,895UT Uncrossing Trade
03-Jun-2016:29:316.007,336Sell*5.906.20440.16A Automatic Execution
03-Jun-2016:23:306.002,403Sell*6.006.20144.18A Automatic Execution
03-Jun-2016:19:246.007,029Sell*6.006.20421.74A Automatic Execution

Directors Deals for Mysale Group (MYSL)

Trade Date Action Notifier Price Currency Amount Holding
24-Jan-20Buy Dow Famulak held the position of Non-Executive Director at the time of this trade. Dow Famulak4.40GBX1,100,0001,100,000
27-Sep-16Notification of Holding Edward Paul Mortimer held the position of Independent Non-Executive Director at the time of this trade. Edward Paul Mortimer0.000165,000
26-Sep-16Notification of Holding Jamie Jackson held the position of Non-Executive Director at the time of this trade. Jamie Jackson0.00047,469,189
15-Apr-16Buy Iain McDonald held the position of Non-Executive Chairman at the time of this trade. Iain McDonald50.99GBX100,000248,482
30-Nov-15Transfer From Andrew Dingle held the position of CFO at the time of this trade. Andrew Dingle0.00201,115201,115

Login to your account

Don't have an account? Click here to register.