Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMysale Group Share Price (MYSL)

Share Price Information for Mysale Group (MYSL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.70
Bid: 2.40
Ask: 3.00
Change: 0.00 (0.00%)
Spread: 0.60 (25.00%)
Open: 2.70
High: 0.00
Low: 0.00
Prev. Close: 2.70
MYSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mysale Group Plc Ord Npv

Mysale Group is listed in the FTSE AIM All-Share indices.

Mysale Group Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code MYSL. It has a market capitalisation of £24m, with approximately 877m shares in issue. Over the last year, Mysale Group share price has been traded in a range of 7.86, hitting a high of 8.95, and a low of 1.09.
Mysale Group Share Price
Price 2.70
Bid 2.40
Ask 3.00
Change 0.00 (0.00%)
Volume 14,540
Open 2.70
High 0.00
Low 0.00
Prev. Close 2.70
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 877m
Market Capitalisation £24m
Market Size 200,000
52 Week High 8.95
52 Week High Date 15-Oct-2021
52 Week Low 1.09
52 Week Low Date 12-May-2022
# Trades 3
Vol. Sold 14,040
Sold Value £360.04
Vol. Bought 500
Bought Value £15.00
PE Ratio -5.181
Earnings -0.521
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Mysale Group (MYSL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2209:21:392.54354Sell*2.403.008.99O Ordinary
12-Aug-2209:20:552.56513,686Sell*2.403.00351.05O Ordinary
12-Aug-2208:00:233.00500Buy*2.403.0015.00O Ordinary

Directors Deals for Mysale Group (MYSL)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-2130-Jun-21Notification of Holding Carl Jackson held the position of Non-Executive Chairman at the time of this trade. Carl Jackson0.000103,745,000
30-Jun-2130-Jun-21Notification of Holding Charles A N Butler held the position of Senior Independent Director at the time of this trade. Charles A N Butler0.00017,000
06-Oct-2003-Oct-20Notification of Holding Jamie Jackson held the position of Non-Executive Director at the time of this trade. Jamie Jackson0.00059,539,357
27-Jan-2024-Jan-20Buy Dow Famulak held the position of Non-Executive Director at the time of this trade. Dow Famulak4.40GBX1,100,0001,100,000
08-Nov-1626-Sep-16Notification of Holding Jamie Jackson held the position of Non-Executive Director at the time of this trade. Jamie Jackson0.00047,469,189

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.