Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mysale Group Share Price

Pin to quick picksMysale Group Share Price (MYSL)

MYSL Information

Share Price Information for Mysale Group (MYSL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.30
Bid: 4.25
Ask: 4.40
Change: 0.00 (0.00%)
Spread: 0.15 (3.53%)
Open: 4.40
High: 4.65
Low: 4.21
Yest. Close: 4.27
MYSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mysale Group Plc Ord Npv

Mysale Group is listed in the FTSE AIM All-Share index.

Mysale Group is part of the Retailers sector.

Mysale Group Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code MYSL. It has a market capitalisation of £34m, with approximately 795m shares in issue. Over the last year, Mysale Group share price has been traded in a range of 23.5, hitting a high of 25.5, and a low of 2.

Intraday Mysale Group Share Chart

Mysale Group Share Price
Price 4.30
Bid 4.25
Ask 4.40
Change 0.00 (0.00%)
Volume 3,348,214
Open 4.40
High 4.65
Low 4.21
Close 4.27
Currency GBX

3 Month Mysale Group Share Graph

Currency GBX
Issue Country JE
Shares in Issue 795m
Market Capitalisation £34m
Market Size 100,000
52 Week High 25.50
52 Week High Date 31-Jan-2019
52 Week Low 2.00
52 Week Low Date 05-Aug-2019
# Trades 0
Vol. Sold 1,313,304
Sold Value £56.47k
Vol. Bought 2,034,910
Bought Value £87.50k
PE Ratio -0.198
Earnings -21.730
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mysale Group (MYSL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1916:31:344.30100,000Buy*4.254.304,300O Ordinary
09-Dec-1915:38:244.30100,000Sell*4.304.504,300A Automatic Execution
09-Dec-1915:38:244.3014,932Sell*4.304.50642.08A Automatic Execution
09-Dec-1915:38:124.30200,000Sell*4.304.508,600O Ordinary
09-Dec-1915:32:264.4050,000Sell*4.404.532,200A Automatic Execution
09-Dec-1914:34:254.551845,000Buy*4.404.642,048O Ordinary
09-Dec-1914:30:424.404850,000Sell*4.404.642,202O Ordinary
09-Dec-1914:20:384.40530,351Sell*4.404.641,337O Ordinary
09-Dec-1913:44:584.57764,544Buy*4.404.64208.01O Ordinary
09-Dec-1913:07:404.60100,000Sell*4.604.654,600A Automatic Execution
View more Mysale Group trades

Directors Deals for Mysale Group (MYSL)

Trade Date Action Notifier Price Currency Amount Holding
27-Sep-16Notification of Holding Edward Paul Mortimer held the position of Independent Non-Executive Director at the time of this trade. Edward Paul Mortimer0.000165,000
26-Sep-16Notification of Holding Jamie Jackson held the position of Non-Executive Director at the time of this trade. Jamie Jackson0.00047,469,189
15-Apr-16Buy Iain McDonald held the position of Non-Executive Chairman at the time of this trade. Iain McDonald50.99GBX100,000248,482
30-Nov-15Transfer From Andrew Dingle held the position of CFO at the time of this trade. Andrew Dingle0.00201,115201,115
11-Nov-15Notification of Holding Carl Jackson held the position of CEO at the time of this trade. Carl Jackson0.0003,745,000
View more Mysale Group directors deals
View more Mysale Group share chat

Login to your account

Don't have an account? Click here to register.