Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Mysale Group Share Price (MYSL)

MYSL Information

Buy MYSL Shares
Add MYSL to Watchlist
Add MYSL to Alert
Add MYSL to myTerminal

Share Price Information for Mysale Group (MYSL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.90

Bid: 5.55

Ask: 6.00

Change: -0.225 (-3.75%)

Spread: 0.45 (8.11%)

Open: 6.00

High: 6.00

Low: 5.90

Yest. Close: 6.00

MYSL Live Price

Last checked at -

Intraday Mysale Group Share Chart

Mysale Group Share Price
Price	5.90
Bid	5.55
Ask	6.00
Change	-0.225 (-3.75%)
Volume	228,544
Open	6.00
High	6.00
Low	5.90
Close	6.00
Currency	GBX

3 Month Mysale Group Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	840m
Market Capitalisation	£50m
Market Size	100,000
52 Week High	9.80
52 Week High Date	06-Aug-2019
52 Week Low	1.50
52 Week Low Date	16-Mar-2020

# Trades	6
Vol. Sold	154,429
Sold Value	£9,111
Vol. Bought	24,215
Bought Value	£1,429
PE Ratio	-0.272
Earnings	-21.730
Dividend	0.00
Yield	0.00%

London South East Users info for Mysale Group

Users who watch MYSL also watch: Sxx.l, Bacanora Lithi., Uk Oil & Gas, Kefi Minerals, Union Jack, Solo Oil, Westminster, Greatland, Alba Min, Enquest

Users who hold MYSL also hold: Mila.l, I3 Energy, Evgen Pharma, Corero Network, Richland Res, Petroneft, Metro Bk, Kibo Energy, Mosman Oil Gas, Cambridge Cog

Recent Share Trades for Mysale Group (MYSL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-20	15:10:39	5.90	50,000	Sell*	5.90	6.00	2,950	A Automatic Execution
04-Jun-20	15:10:33	5.91	52,429	Sell*	5.90	6.00	3,099	O Ordinary
04-Jun-20	15:09:14	6.00	49,900	Buy*	5.90	6.00	2,994	O Ordinary
04-Jun-20	09:48:23	5.9302	2,000	Sell*	5.90	6.20	118.60	O Ordinary
04-Jun-20	08:55:30	6.1698	24,215	Buy*	5.90	6.20	1,494	O Ordinary
04-Jun-20	08:00:06	6.00	50,000	Sell*	5.90	6.20	3,000	UT Uncrossing Trade
03-Jun-20	16:35:09	6.00	31,589	Sell*	6.00	6.20	1,895	UT Uncrossing Trade
03-Jun-20	16:29:31	6.00	7,336	Sell*	5.90	6.20	440.16	A Automatic Execution
03-Jun-20	16:23:30	6.00	2,403	Sell*	6.00	6.20	144.18	A Automatic Execution
03-Jun-20	16:19:24	6.00	7,029	Sell*	6.00	6.20	421.74	A Automatic Execution

View more Mysale Group trades

Directors Deals for Mysale Group (MYSL)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
24-Jan-20	Buy	Dow Famulak held the position of Non-Executive Director at the time of this trade. Dow Famulak	4.40	GBX	1,100,000	1,100,000
27-Sep-16	Notification of Holding	Edward Paul Mortimer held the position of Independent Non-Executive Director at the time of this trade. Edward Paul Mortimer	0.00		0	165,000
26-Sep-16	Notification of Holding	Jamie Jackson held the position of Non-Executive Director at the time of this trade. Jamie Jackson	0.00		0	47,469,189
15-Apr-16	Buy	Iain McDonald held the position of Non-Executive Chairman at the time of this trade. Iain McDonald	50.99	GBX	100,000	248,482
30-Nov-15	Transfer From	Andrew Dingle held the position of CFO at the time of this trade. Andrew Dingle	0.00		201,115	201,115

View more Mysale Group directors deals

View more Mysale Group share chat