Mysale Group Share Price | |
---|---|
Price | 4.30 |
Bid | 4.25 |
Ask | 4.40 |
Change | 0.00 (0.00%) |
Volume | 3,348,214 |
Open | 4.40 |
High | 4.65 |
Low | 4.21 |
Close | 4.27 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 795m |
Market Capitalisation | £34m |
Market Size | 100,000 |
52 Week High | 25.50 |
52 Week High Date | 31-Jan-2019 |
52 Week Low | 2.00 |
52 Week Low Date | 05-Aug-2019 |
# Trades | 0 |
---|---|
Vol. Sold | 1,313,304 |
Sold Value | £56.47k |
Vol. Bought | 2,034,910 |
Bought Value | £87.50k |
PE Ratio | -0.198 |
Earnings | -21.730 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-Dec-19 | 16:31:34 | 4.30 | 100,000 | Buy* | 4.25 | 4.30 | 4,300 | O Ordinary |
09-Dec-19 | 15:38:24 | 4.30 | 100,000 | Sell* | 4.30 | 4.50 | 4,300 | A Automatic Execution |
09-Dec-19 | 15:38:24 | 4.30 | 14,932 | Sell* | 4.30 | 4.50 | 642.08 | A Automatic Execution |
09-Dec-19 | 15:38:12 | 4.30 | 200,000 | Sell* | 4.30 | 4.50 | 8,600 | O Ordinary |
09-Dec-19 | 15:32:26 | 4.40 | 50,000 | Sell* | 4.40 | 4.53 | 2,200 | A Automatic Execution |
09-Dec-19 | 14:34:25 | 4.5518 | 45,000 | Buy* | 4.40 | 4.64 | 2,048 | O Ordinary |
09-Dec-19 | 14:30:42 | 4.4048 | 50,000 | Sell* | 4.40 | 4.64 | 2,202 | O Ordinary |
09-Dec-19 | 14:20:38 | 4.405 | 30,351 | Sell* | 4.40 | 4.64 | 1,337 | O Ordinary |
09-Dec-19 | 13:44:58 | 4.5776 | 4,544 | Buy* | 4.40 | 4.64 | 208.01 | O Ordinary |
09-Dec-19 | 13:07:40 | 4.60 | 100,000 | Sell* | 4.60 | 4.65 | 4,600 | A Automatic Execution |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
27-Sep-16 | Notification of Holding | Edward Paul Mortimer held the position of Independent Non-Executive Director at the time of this trade. Edward Paul Mortimer | 0.00 | 0 | 165,000 | |
26-Sep-16 | Notification of Holding | Jamie Jackson held the position of Non-Executive Director at the time of this trade. Jamie Jackson | 0.00 | 0 | 47,469,189 | |
15-Apr-16 | Buy | Iain McDonald held the position of Non-Executive Chairman at the time of this trade. Iain McDonald | 50.99 | GBX | 100,000 | 248,482 |
30-Nov-15 | Transfer From | Andrew Dingle held the position of CFO at the time of this trade. Andrew Dingle | 0.00 | 201,115 | 201,115 | |
11-Nov-15 | Notification of Holding | Carl Jackson held the position of CEO at the time of this trade. Carl Jackson | 0.00 | 0 | 3,745,000 |