Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMysale Group Share Price (MYSL)

Share Price Information for Mysale Group (MYSL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.275
Bid: 9.10
Ask: 9.95
Change: 0.00 (0.00%)
Spread: 0.85 (9.34%)
Open: 9.275
High: 9.30
Low: 9.10
Yest. Close: 9.275
MYSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mysale Group Plc Ord Npv

Mysale Group is listed in the FTSE AIM All-Share index.

Mysale Group is part of the Retailers sector.

Mysale Group Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code MYSL. It has a market capitalisation of £81m, with approximately 877m shares in issue. Over the last year, Mysale Group share price has been traded in a range of 11, hitting a high of 13, and a low of 2.
Mysale Group Share Price
Price 9.275
Bid 9.10
Ask 9.95
Change 0.00 (0.00%)
Volume 0
Open 9.275
High 9.30
Low 9.10
Close 9.275
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 877m
Market Capitalisation £81m
Market Size 100,000
52 Week High 13.00
52 Week High Date 08-Oct-2020
52 Week Low 2.00
52 Week Low Date 23-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -31.348
Earnings -0.296
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mysale Group (MYSL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2116:20:029.1039Sell*9.109.353.55A Automatic Execution
20-Apr-2110:33:399.1030,000Sell*8.659.952,730A Automatic Execution
20-Apr-2110:33:399.152,500Sell*8.659.95228.75A Automatic Execution
20-Apr-2110:33:309.3020,000Sell*9.159.951,860A Automatic Execution
19-Apr-2116:29:449.2053Sell*9.209.954.88A Automatic Execution
19-Apr-2111:09:239.2012,800Sell*9.209.951,178A Automatic Execution
19-Apr-2111:05:259.63520Buy*9.209.951.93O Ordinary
19-Apr-2110:35:269.385,000Sell*9.209.95469.00O Ordinary
16-Apr-2114:17:059.053,064Sell*9.059.65277.29A Automatic Execution
16-Apr-2114:17:059.1010,000Sell*9.109.65910.00A Automatic Execution

Directors Deals for Mysale Group (MYSL)

Announced Traded Action Notifier Price Currency Amount Holding
06-Oct-2003-Oct-20Notification of Holding Jamie Jackson held the position of Non-Executive Director at the time of this trade. Jamie Jackson0.00059,539,357
27-Jan-2024-Jan-20Buy Dow Famulak held the position of Non-Executive Director at the time of this trade. Dow Famulak4.40GBX1,100,0001,100,000
08-Nov-1626-Sep-16Notification of Holding Jamie Jackson held the position of Non-Executive Director at the time of this trade. Jamie Jackson0.00047,469,189
08-Nov-1627-Sep-16Notification of Holding Edward Paul Mortimer held the position of Independent Non-Executive Director at the time of this trade. Edward Paul Mortimer0.000165,000
18-Apr-1615-Apr-16Buy Iain McDonald held the position of Non-Executive Chairman at the time of this trade. Iain McDonald50.99GBX100,000248,482

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.