TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksMysale Group Share Price (MYSL)

Share Price Information for Mysale Group (MYSL)

London Stock Exchange
Share Price: 3.00
Bid: 2.61
Ask: 3.39
Change: 0.20 (7.14%)
Spread: 0.78 (29.89%)
Open: 2.80
High: 2.60
Low: 2.60
Yest. Close: 2.80
MYSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mysale Group Plc Ord Npv

Mysale Group is listed in the FTSE AIM All-Share index.

Mysale Group is part of the Retailers sector.

Mysale Group Share Price
Price 3.00
Bid 2.61
Ask 3.39
Change 0.20 (7.14%)
Volume 0
Open 2.80
High 2.60
Low 2.60
Close 2.80
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 154m
Market Capitalisation £4m
Market Size 50,000
52 Week High 58.80
52 Week High Date 12-Sep-2018
52 Week Low 2.20
52 Week Low Date 25-Jun-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -166.109
Earnings -0.017
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mysale Group (MYSL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1911:38:372.6010,743Sell*2.603.40279.32O Ordinary
12-Jul-1910:31:083.0006,373Unknown*2.613.19191.18O Ordinary
11-Jul-1908:05:403.031,485Unknown*2.613.3945.00O Ordinary
10-Jul-1914:23:023.393,814Unknown*2.613.39129.29UT Uncrossing Trade
08-Jul-1911:52:213.03110,689Unknown*2.603.39323.98O Ordinary
08-Jul-1909:32:352.7521,096Sell*2.513.39580.14O Ordinary
08-Jul-1909:20:052.515,000Sell*2.513.39125.50A Automatic Execution
08-Jul-1909:08:232.515,000Sell*2.513.39125.50UT Uncrossing Trade
05-Jul-1911:34:543.11125,718Unknown*2.763.39799.98O Ordinary
05-Jul-1910:47:352.8045,000Sell*2.763.39140.21O Ordinary

Directors Deals for Mysale Group (MYSL)

Trade Date Action Notifier Price Currency Amount Holding
27-Sep-16Notification of Holding Edward Paul Mortimer held the position of Independent Non-Executive Director at the time of this trade. Edward Paul Mortimer0.000165,000
26-Sep-16Notification of Holding Jamie Jackson held the position of Non-Executive Director at the time of this trade. Jamie Jackson0.00047,469,189
15-Apr-16Buy Iain McDonald held the position of Non-Executive Chairman at the time of this trade. Iain McDonald50.99GBX100,000248,482
30-Nov-15Transfer From Andrew Dingle held the position of CFO at the time of this trade. Andrew Dingle0.00201,115201,115
11-Nov-15Notification of Holding Carl Jackson held the position of CEO at the time of this trade. Carl Jackson0.0003,745,000

Login to your account

Don't have an account? Click here to register.