TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Latest Share Chat

Mysale Group Share Price (MYSL)

MYSL Information

Buy MYSL Shares
Add MYSL to Watchlist
Add MYSL to Alert
Add MYSL to myTerminal

Share Price Information for Mysale Group (MYSL)

London Stock Exchange

Share Price: 3.00

Bid: 2.61

Ask: 3.39

Change: 0.20 (7.14%)

Spread: 0.78 (29.89%)

Open: 2.80

High: 2.60

Low: 2.60

Yest. Close: 2.80

MYSL Live Price

Last checked at -

Intraday Mysale Group Share Chart

Mysale Group Share Price
Price	3.00
Bid	2.61
Ask	3.39
Change	0.20 (7.14%)
Volume	0
Open	2.80
High	2.60
Low	2.60
Close	2.80
Currency	GBX

3 Month Mysale Group Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	154m
Market Capitalisation	£4m
Market Size	50,000
52 Week High	58.80
52 Week High Date	12-Sep-2018
52 Week Low	2.20
52 Week Low Date	25-Jun-2019

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-166.109
Earnings	-0.017
Dividend	0.00
Yield	0.00%

London South East Users info for Mysale Group

Users who watch MYSL also watch: Sirius Minerals, Union Jack, Solo Oil, Kefi Minerals, Bacanora Lithi., Rare Earth Metals, Bowleven, Westminster Group, Gulf Keystone Petroleum, Premier Oil

Recent Share Trades for Mysale Group (MYSL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jul-19	11:38:37	2.60	10,743	Sell*	2.60	3.40	279.32	O Ordinary
12-Jul-19	10:31:08	3.000	6,373	Unknown*	2.61	3.19	191.18	O Ordinary
11-Jul-19	08:05:40	3.03	1,485	Unknown*	2.61	3.39	45.00	O Ordinary
10-Jul-19	14:23:02	3.39	3,814	Unknown*	2.61	3.39	129.29	UT Uncrossing Trade
08-Jul-19	11:52:21	3.031	10,689	Unknown*	2.60	3.39	323.98	O Ordinary
08-Jul-19	09:32:35	2.75	21,096	Sell*	2.51	3.39	580.14	O Ordinary
08-Jul-19	09:20:05	2.51	5,000	Sell*	2.51	3.39	125.50	A Automatic Execution
08-Jul-19	09:08:23	2.51	5,000	Sell*	2.51	3.39	125.50	UT Uncrossing Trade
05-Jul-19	11:34:54	3.111	25,718	Unknown*	2.76	3.39	799.98	O Ordinary
05-Jul-19	10:47:35	2.804	5,000	Sell*	2.76	3.39	140.21	O Ordinary

View more Mysale Group trades

Directors Deals for Mysale Group (MYSL)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
27-Sep-16	Notification of Holding	Edward Paul Mortimer held the position of Independent Non-Executive Director at the time of this trade. Edward Paul Mortimer	0.00		0	165,000
26-Sep-16	Notification of Holding	Jamie Jackson held the position of Non-Executive Director at the time of this trade. Jamie Jackson	0.00		0	47,469,189
15-Apr-16	Buy	Iain McDonald held the position of Non-Executive Chairman at the time of this trade. Iain McDonald	50.99	GBX	100,000	248,482
30-Nov-15	Transfer From	Andrew Dingle held the position of CFO at the time of this trade. Andrew Dingle	0.00		201,115	201,115
11-Nov-15	Notification of Holding	Carl Jackson held the position of CEO at the time of this trade. Carl Jackson	0.00		0	3,745,000

View more Mysale Group directors deals

View more Mysale Group share chat