Mysale Group Share Price | |
---|---|
Price | 2.70 |
Bid | 2.40 |
Ask | 3.00 |
Change | 0.00 (0.00%) |
Volume | 14,540 |
Open | 2.70 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.70 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 877m |
Market Capitalisation | £24m |
Market Size | 200,000 |
52 Week High | 8.95 |
52 Week High Date | 15-Oct-2021 |
52 Week Low | 1.09 |
52 Week Low Date | 12-May-2022 |
# Trades | 3 |
---|---|
Vol. Sold | 14,040 |
Sold Value | £360.04 |
Vol. Bought | 500 |
Bought Value | £15.00 |
PE Ratio | -5.181 |
Earnings | -0.521 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 09:21:39 | 2.54 | 354 | Sell* | 2.40 | 3.00 | 8.99 | O Ordinary |
12-Aug-22 | 09:20:55 | 2.565 | 13,686 | Sell* | 2.40 | 3.00 | 351.05 | O Ordinary |
12-Aug-22 | 08:00:23 | 3.00 | 500 | Buy* | 2.40 | 3.00 | 15.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-21 | 30-Jun-21 | Notification of Holding | Carl Jackson held the position of Non-Executive Chairman at the time of this trade. Carl Jackson | 0.00 | 0 | 103,745,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Charles A N Butler held the position of Senior Independent Director at the time of this trade. Charles A N Butler | 0.00 | 0 | 17,000 | |
06-Oct-20 | 03-Oct-20 | Notification of Holding | Jamie Jackson held the position of Non-Executive Director at the time of this trade. Jamie Jackson | 0.00 | 0 | 59,539,357 | |
27-Jan-20 | 24-Jan-20 | Buy | Dow Famulak held the position of Non-Executive Director at the time of this trade. Dow Famulak | 4.40 | GBX | 1,100,000 | 1,100,000 |
08-Nov-16 | 26-Sep-16 | Notification of Holding | Jamie Jackson held the position of Non-Executive Director at the time of this trade. Jamie Jackson | 0.00 | 0 | 47,469,189 |