Inv Msci World Share Price | |
---|---|
Price | 105.79 |
Bid | 105.72 |
Ask | 105.81 |
Change | 0.445 (0.42%) |
Volume | 855 |
Open | 105.86 |
High | 105.87 |
Low | 105.79 |
Prev. Close | 105.345 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 106.66 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 83.71 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 134 |
Sold Value | $14.18k |
Vol. Bought | 721 |
Bought Value | $76.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 13:08:55 | 105.76703 | 0 | Unknown* | 105.79 | 105.86 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:58:25 | 105.79 | 134 | Sell* | 105.79 | 105.85 | 14.18k | A Automatic Execution |
10-May-24 | 12:40:09 | 105.78212 | 0 | Unknown* | 105.79 | 105.86 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:24:06 | 105.87 | 249 | Buy* | 105.77 | 105.87 | 26.36k | A Automatic Execution |
10-May-24 | 12:24:06 | 105.87 | 142 | Buy* | 105.77 | 105.87 | 15.03k | A Automatic Execution |
10-May-24 | 12:13:17 | 105.86 | 9 | Buy* | 105.81 | 105.86 | 952.74 | A Automatic Execution |
10-May-24 | 10:18:50 | 105.9603 | 321 | Buy* | 105.94 | 105.98 | 34.01k | O Ordinary |
10-May-24 | 08:05:38 | 105.75 | 0 | Unknown* | 105.62 | 105.75 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|