Pin to quick picksMxc Capital Share Price (MXCP)

Share Price Information for Mxc Capital (MXCP)

London Stock Exchange
Share Price: 74.50
Bid: 73.00
Ask: 76.00
Change: 0.00 (0.00%)
Spread: 3.00 (4.11%)
Open: 74.50
High: 74.50
Low: 74.50
Yest. Close: 74.50
MXCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mxc Capital Limited Ord Npv

Mxc Capital is listed in the FTSE AIM All-Share index.

Mxc Capital is part of the Financials sector.

Mxc Capital Share Price
Price 74.50
Bid 73.00
Ask 76.00
Change 0.00 (0.00%)
Volume 0
Open 74.50
High 74.50
Low 74.50
Close 74.50
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 67m
Market Capitalisation £50m
Market Size 2,000
52 Week High 82.50
52 Week High Date 08-May-2019
52 Week Low 1.225
52 Week Low Date 27-Jul-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -6.773
Earnings -11.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mxc Capital (MXCP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1908:00:3373.90897Sell*73.0076.00662.88O Ordinary
19-Jul-1916:09:5775.005,000Buy*73.0076.003,750O Ordinary
19-Jul-1916:09:3375.001,380Buy*73.0076.001,035O Ordinary
19-Jul-1914:30:3776.0050,000Buy*73.0076.0038.00kO Ordinary
17-Jul-1915:04:0573.108,301Sell*73.0076.006,068O Ordinary
17-Jul-1909:58:4073.101,139Sell*73.0076.00832.61O Ordinary
16-Jul-1915:10:5274.0050,000Sell*73.0076.0037.00kO Ordinary
16-Jul-1911:35:0973.045,000Sell*73.0077.003,652O Ordinary
15-Jul-1912:47:3774.0030,000Sell*73.0077.0022.20kO Ordinary
15-Jul-1909:03:4373.0048,088Sell*73.0077.0035.10kO Ordinary

Directors Deals for Mxc Capital (MXCP)

Trade Date Action Notifier Price Currency Amount Holding
22-Dec-16Buy Peter Martin Rigg held the position of Non-Executive Chairman at the time of this trade. Peter Martin Rigg1.80GBX645,16110,897,396
22-Dec-16Buy Peter Martin Rigg held the position of Non-Executive Chairman at the time of this trade. Peter Martin Rigg1.78GBX840,00010,897,396
22-Dec-16Buy Paul Graham Guilbert held the position of Non-Executive Director at the time of this trade. Paul Graham Guilbert1.75GBX448,8571,271,260
22-Sep-16Sell Peter Martin Rigg held the position of Non-Executive Chairman at the time of this trade. Peter Martin Rigg3.60GBX235,3059,412,235
22-Sep-16Sell Marc Young held the position of CEO at the time of this trade. Marc Young3.60GBX2,555,313102,212,559

Login to your account

Don't have an account? Click here to register.