Seeing Machines excites investors as it benefits from driver monitoring legislation Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMxc Capital Share Price (MXCP)

Share Price Information for Mxc Capital (MXCP)

London Stock Exchange
Share Price: 89.00
Bid: 88.00
Ask: 90.00
Change: -3.50 (-3.78%)
Spread: 2.00 (2.27%)
Open: 92.50
High: 92.50
Low: 89.00
Yest. Close: 92.50
MXCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mxc Capital Limited Ord Npv

Mxc Capital is listed in the FTSE AIM All-Share index.

Mxc Capital is part of the Financials sector.

Mxc Capital Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code MXCP. It has a market capitalisation of £60m, with approximately 67m shares in issue. Over the last year, Mxc Capital share price has been traded in a range of 113.76, hitting a high of 115, and a low of 1.24.
Mxc Capital Share Price
Price 89.00
Bid 88.00
Ask 90.00
Change -3.50 (-3.78%)
Volume 10,219
Open 92.50
High 92.50
Low 89.00
Close 92.50
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 67m
Market Capitalisation £60m
Market Size 2,000
52 Week High 115.00
52 Week High Date 12-Sep-2019
52 Week Low 1.24
52 Week Low Date 04-Feb-2019
# Trades 6
Vol. Sold 7,219
Sold Value £6,425
Vol. Bought 3,000
Bought Value £2,670
PE Ratio -8.091
Earnings -11.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mxc Capital (MXCP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Nov-1916:09:3588.042,272Sell*88.0090.002,000O Ordinary
11-Nov-1912:28:0188.1552,500Sell*88.0090.002,204O Ordinary
11-Nov-1911:19:0389.8451,000Buy*88.0090.00898.45O Ordinary
11-Nov-1911:18:3489.055447Sell*89.0091.00398.08O Ordinary
11-Nov-1909:03:0289.042,000Sell*89.0091.001,781O Ordinary
11-Nov-1908:53:5390.8752,000Buy*89.0091.001,818O Ordinary
08-Nov-1916:28:1892.742,000Buy*92.0093.001,855O Ordinary
08-Nov-1916:17:5192.001,100Sell*92.0093.001,012O Ordinary
08-Nov-1914:53:3590.5018,607Sell*93.0096.0016.84kO Ordinary
08-Nov-1913:29:0093.061,584Sell*93.0096.001,474O Ordinary

Directors Deals for Mxc Capital (MXCP)

Trade Date Action Notifier Price Currency Amount Holding
25-Oct-19Sell Ian Smith held the position of CEO at the time of this trade. Ian Smith116.00GBX238,67410,165,122
22-Dec-16Buy Peter Martin Rigg held the position of Non-Executive Chairman at the time of this trade. Peter Martin Rigg1.80GBX645,16110,897,396
22-Dec-16Buy Peter Martin Rigg held the position of Non-Executive Chairman at the time of this trade. Peter Martin Rigg1.78GBX840,00010,897,396
22-Dec-16Buy Paul Graham Guilbert held the position of Non-Executive Director at the time of this trade. Paul Graham Guilbert1.75GBX448,8571,271,260
22-Sep-16Sell Peter Martin Rigg held the position of Non-Executive Chairman at the time of this trade. Peter Martin Rigg3.60GBX235,3059,412,235

Login to your account

Don't have an account? Click here to register.