Am Euro Bond Share Price | |
---|---|
Price | 4,091.00 |
Bid | 4,087.50 |
Ask | 4,091.00 |
Change | 20.75 (0.51%) |
Volume | 1,619 |
Open | 4,091.00 |
High | 4,091.00 |
Low | 4,091.00 |
Prev. Close | 4,068.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 12 |
52 Week High | 14,659.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 4,041.50 |
52 Week Low Date | 01-May-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 85 |
Bought Value | £3.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:49:10 | 4,076.09962 | 499 | Unknown* | 4,087.50 | 4,091.00 | 20.34k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 09:49:10 | 0.00 | -499 | Unknown* | 4,087.50 | 4,091.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 16:19:45 | 4,091.00 | 85 | Buy* | 4,087.50 | 4,091.00 | 3,477 | A Automatic Execution |
03-May-24 | 09:49:10 | 0.00 | 499 | Unknown* | 4,067.00 | 4,069.50 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:15:01 | 4,065.4113 | 1,035 | Unknown* | 4,066.50 | 4,074.00 | 42.08k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|