Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr } Material Share Price (MTRL)

Share Price Information for Spdr } Material (MTRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 202.30
Bid: 201.40
Ask: 202.45
Change: 0.00 (0.00%)
Spread: 1.05 (0.52%)
Open: 202.30
High: 196.12
Low: 195.70
Yest. Close: 202.30
MTRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe Ii Plc Spdr Msci Europe Materials Ucits Etf
Ssga Spdr Etfs Europe Ii Plc Spdr Msci Europe Materials Ucits Etf is listed on the London Stock Exchange, trading with ticker code MTRL. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Spdr } Material share price has been traded in a range of 76.045, hitting a high of 215.325, and a low of 139.28.
Spdr } Material Share Price
Price 202.30
Bid 201.40
Ask 202.45
Change 0.00 (0.00%)
Volume 0
Open 202.30
High 196.12
Low 195.70
Close 202.30
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 100
52 Week High 215.325
52 Week High Date 02-Jan-2020
52 Week Low 139.28
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr } Material (MTRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2016:37:56190.8031,000Sell*201.65202.956mO Ordinary
Delayed publication
Historical
12-Jun-2016:37:56191.00-31,000Sell*201.65202.95-6mO Ordinary
Deletion
Delayed publication
Historical
12-Jun-2016:37:56190.8031,000Sell*203.15204.656mO Ordinary
Delayed publication
Historical
12-Jun-2016:37:56191.00-31,000Sell*203.15204.65-6mO Ordinary
Deletion
Delayed publication
Historical
12-Jun-2016:37:56190.8031,000Sell*199.68200.506mO Ordinary
Delayed publication
Historical
12-Jun-2016:37:56191.00-31,000Sell*199.68200.50-6mO Ordinary
Deletion
Delayed publication
Historical
12-Jun-2016:37:56190.8031,000Sell*201.25202.656mO Ordinary
Delayed publication
Historical
12-Jun-2016:37:56191.00-31,000Sell*201.25202.65-6mO Ordinary
Deletion
Delayed publication
Historical
12-Jun-2016:37:56190.8031,000Sell*202.10203.706mO Ordinary
Delayed publication
Historical
12-Jun-2016:37:56191.00-31,000Sell*202.10203.70-6mO Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Spdr } Material (MTRL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr } Material

Login to your account

Don't have an account? Click here to register.