Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMenzies Share Price (MNZS)

Share Price Information for Menzies (MNZS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 136.80
Bid: 136.80
Ask: 137.60
Change: 8.40 (6.54%)
Spread: 0.80 (0.58%)
Open: 133.60
High: 137.20
Low: 130.20
Yest. Close: 128.40
MNZS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Menzies(john) Plc Ord 25P

Menzies is listed in the FTSE All-Share, FTSE Small Cap indices.

Menzies is part of the Support sector.

Menzies(john) Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code MNZS. It has a market capitalisation of £115m, with approximately 84m shares in issue. Over the last year, Menzies share price has been traded in a range of 422.6, hitting a high of 489.5, and a low of 66.9.
Menzies Share Price
Price 136.80
Bid 136.80
Ask 137.60
Change 8.40 (6.54%)
Volume 941,891
Open 133.60
High 137.20
Low 130.20
Close 128.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 84m
Market Capitalisation £115m
Market Size 3,000
52 Week High 489.50
52 Week High Date 23-Dec-2019
52 Week Low 66.90
52 Week Low Date 27-Mar-2020
# Trades 754
Vol. Sold 674,373
Sold Value £922.54k
Vol. Bought 237,933
Bought Value £325.49k
PE Ratio 10.688
Earnings 12.80
Dividend 6.00
Yield 4.386%

Recent Share Trades for Menzies (MNZS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2016:08:49134.593,305Sell*134.40135.604,448O Ordinary
03-Jul-2016:07:52135.15121,836Buy*134.40135.602,481O Ordinary
03-Jul-2016:07:11135.1556621Buy*134.40135.60839.32O Ordinary
03-Jul-2016:06:21135.607Buy*134.40135.609.49O Ordinary
Cross at same price
03-Jul-2016:05:41135.6061Buy*134.40135.6082.72A Automatic Execution
03-Jul-2016:05:41135.6066Buy*134.40135.6089.50A Automatic Execution
03-Jul-2016:05:41135.60183Buy*134.40135.60248.15A Automatic Execution
03-Jul-2016:05:41135.6017Buy*134.40135.6023.05A Automatic Execution
03-Jul-2016:05:40135.40331Buy*134.40135.60448.17A Automatic Execution
03-Jul-2016:05:40135.40262Buy*134.40135.40354.75A Automatic Execution

Directors Deals for Menzies (MNZS)

Trade Date Action Notifier Price Currency Amount Holding
12-Mar-20Buy Alvaro Gomez-Reino held the position of CFO at the time of this trade. Alvaro Gomez-Reino164.50GBX30,00030,000
10-Mar-20Buy David N C Garman held the position of Senior Independent Director at the time of this trade. David N C Garman254.25GBX20,00060,871
23-Sep-19Buy Philipp Joeinig held the position of Executive Chairman at the time of this trade. Philipp Joeinig390.30GBX1,200,0001,300,000
05-Jul-19Buy Christian Kappelhoff-Wulff held the position of Non-Executive Director at the time of this trade. Christian Kappelhoff-Wulff379.00GBX60,00060,000
05-Jul-19Buy David N C Garman held the position of Senior Independent Director at the time of this trade. David N C Garman365.00GBX13,60040,871

Login to your account

Don't have an account? Click here to register.