Pin to quick picksMinds+mach Share Price (MMX)

Share Price Information for Minds+mach (MMX)

London Stock Exchange
Share Price: 5.75
Bid: 5.75
Ask: 6.00
Change: 0.00 (0.00%)
Spread: 0.25 (4.35%)
Open: 5.75
High: 5.75
Low: 5.75
Yest. Close: 5.875
MMX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Minds + Machines Group Limited Ord Npv (Di)

Minds+mach is listed in the FTSE AIM All-Share index.

Minds+mach is part of the Media sector.

Minds + Machines Group Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code MMX. It has a market capitalisation of £53m, with approximately 924m shares in issue. Over the last year, Minds+mach share price has been traded in a range of 2.45, hitting a high of 7.55, and a low of 5.1.
Minds+mach Share Price
Price 5.75
Bid 5.75
Ask 6.00
Change 0.00 (0.00%)
Volume 110,000
Open 5.75
High 5.75
Low 5.75
Close 5.875
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 924m
Market Capitalisation £53m
Market Size 30,000
52 Week High 7.55
52 Week High Date 24-Aug-2018
52 Week Low 5.10
52 Week Low Date 11-Feb-2019
# Trades 0
Vol. Sold 110,000
Sold Value £6,325
Vol. Bought 0
Bought Value £0.00
PE Ratio -4.344
Earnings -1.324
Dividend 0.00
Yield 0.00%

Recent Share Trades for Minds+mach (MMX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1913:53:435.75080,000Sell*5.756.004,600O Ordinary
16-Aug-1908:00:215.7530,000Sell*5.756.001,725UT Uncrossing Trade
15-Aug-1916:22:195.75054,830Sell*5.756.003,153O Ordinary
15-Aug-1915:49:555.75050,000Sell*5.756.002,875O Ordinary
15-Aug-1915:34:115.750156Sell*5.756.008.97O Ordinary
15-Aug-1914:13:555.7502,339Sell*5.756.00134.50O Ordinary
15-Aug-1913:25:585.7886,506Sell*5.756.005,000O Ordinary
15-Aug-1913:24:185.7886,506Sell*5.756.005,000O Ordinary
15-Aug-1911:50:205.8998,557Buy*5.756.00504.78O Ordinary
14-Aug-1912:30:355.9067,796Buy*5.756.004,000O Ordinary

Directors Deals for Minds+mach (MMX)

Trade Date Action Notifier Price Currency Amount Holding
15-Aug-19Buy Henry Turcan held the position of Non-Executive Director at the time of this trade. Henry Turcan5.80GBX100,000138,845,927
09-Aug-19Buy Henry Turcan held the position of Non-Executive Director at the time of this trade. Henry Turcan5.80GBX100,000138,745,927
31-Jul-19Sell Henry Turcan held the position of Non-Executive Director at the time of this trade. Henry Turcan6.00GBX500,000138,645,927
17-May-19Buy Henry Turcan held the position of Non-Executive Director at the time of this trade. Henry Turcan5.70GBX201,536138,645,927
16-May-19Buy Henry Turcan held the position of Non-Executive Director at the time of this trade. Henry Turcan5.60GBX76,000138,444,391

Login to your account

Don't have an account? Click here to register.