Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMinds+mach Share Price (MMX)

Share Price Information for Minds+mach (MMX)

London Stock Exchange
Share Price: 6.125
Bid: 6.00
Ask: 6.25
Change: 0.00 (0.00%)
Spread: 0.25 (4.17%)
Open: 6.125
High: 6.125
Low: 6.125
Yest. Close: 6.125
MMX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Minds + Machines Group Limited Ord Npv (Di)

Minds+mach is listed in the FTSE AIM All-Share index.

Minds+mach is part of the Media sector.

Minds + Machines Group Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code MMX. It has a market capitalisation of £56m, with approximately 920m shares in issue. Over the last year, Minds+mach share price has been traded in a range of 1.55, hitting a high of 6.65, and a low of 5.1.
Minds+mach Share Price
Price 6.125
Bid 6.00
Ask 6.25
Change 0.00 (0.00%)
Volume 3,076
Open 6.125
High 6.125
Low 6.125
Close 6.125
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 920m
Market Capitalisation £56m
Market Size 30,000
52 Week High 6.65
52 Week High Date 12-Mar-2019
52 Week Low 5.10
52 Week Low Date 11-Feb-2019
# Trades 0
Vol. Sold 3,076
Sold Value £188.41
Vol. Bought 0
Bought Value £0.00
PE Ratio -4.627
Earnings -1.324
Dividend 0.00
Yield 0.00%

Recent Share Trades for Minds+mach (MMX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1915:21:306.0443,076Sell*6.006.25185.91O Ordinary
16-Oct-1911:01:386.101,000,000Sell*6.006.2561.00kO Ordinary
Delayed publication
16-Oct-1914:14:116.04415,000Sell*6.006.25906.60O Ordinary
16-Oct-1913:51:326.04453,910Sell*6.006.253,258O Ordinary
15-Oct-1916:31:286.004,105,650Sell*6.006.25246.34kO Ordinary
Delayed publication
Historical
15-Oct-1916:15:196.101,500,000Sell*6.006.2591.50kO Ordinary
Delayed publication
Historical
15-Oct-1916:16:476.101,000,000Sell*6.006.2561.00kO Ordinary
Delayed publication
Historical
16-Oct-1911:48:566.044100,000Sell*6.006.256,044O Ordinary
16-Oct-1911:29:546.044100,000Sell*6.006.256,044O Ordinary
16-Oct-1910:54:056.0445,231Sell*6.006.25316.16O Ordinary

Directors Deals for Minds+mach (MMX)

Trade Date Action Notifier Price Currency Amount Holding
16-Aug-19Buy Henry Turcan held the position of Non-Executive Director at the time of this trade. Henry Turcan5.80GBX125,000138,970,927
15-Aug-19Buy Henry Turcan held the position of Non-Executive Director at the time of this trade. Henry Turcan5.80GBX100,000138,845,927
09-Aug-19Buy Henry Turcan held the position of Non-Executive Director at the time of this trade. Henry Turcan5.80GBX100,000138,745,927
31-Jul-19Sell Henry Turcan held the position of Non-Executive Director at the time of this trade. Henry Turcan6.00GBX500,000138,645,927
17-May-19Buy Henry Turcan held the position of Non-Executive Director at the time of this trade. Henry Turcan5.70GBX201,536138,645,927

Login to your account

Don't have an account? Click here to register.