Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMinds+mach Share Price (MMX)

Share Price Information for Minds+mach (MMX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.70
Bid: 5.00
Ask: 5.80
Change: 0.00 (0.00%)
Spread: 0.80 (16.00%)
Open: 5.40
High: 5.70
Low: 5.70
Yest. Close: 5.40
MMX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Minds + Machines Group Limited Ord Npv (Di)

Minds+mach is listed in the FTSE AIM All-Share index.

Minds+mach is part of the Media sector.

Minds + Machines Group Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code MMX. It has a market capitalisation of £52m, with approximately 919m shares in issue. Over the last year, Minds+mach share price has been traded in a range of 3.5, hitting a high of 8.5, and a low of 5.
Minds+mach Share Price
Price 5.70
Bid 5.00
Ask 5.80
Change 0.00 (0.00%)
Volume 145,000
Open 5.40
High 5.70
Low 5.70
Close 5.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 919m
Market Capitalisation £52m
Market Size 30,000
52 Week High 8.50
52 Week High Date 07-Feb-2020
52 Week Low 5.00
52 Week Low Date 25-Mar-2020
# Trades 3
Vol. Sold 100,000
Sold Value £5,700
Vol. Bought 45,000
Bought Value £2,565
PE Ratio 14.655
Earnings 0.389
Dividend 0.00
Yield 0.00%

Recent Share Trades for Minds+mach (MMX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2014:00:285.705,000Buy*5.005.80285.00UT Uncrossing Trade
25-Mar-2012:03:135.503,700Buy*5.005.50203.50O Ordinary
24-Mar-2016:27:035.101,000,000Sell*5.005.5051.00kO Ordinary
Delayed publication
Historical
25-Mar-2011:45:325.1775,000Sell*5.005.503,878O Ordinary
25-Mar-2011:08:285.10100,000Sell*5.005.505,100O Ordinary
25-Mar-2010:20:225.39914,433Buy*5.005.50779.24O Ordinary
25-Mar-2009:34:355.25250,000Unknown*5.005.5013.13kO Ordinary
25-Mar-2009:21:325.1750,000Sell*5.005.502,585O Ordinary
25-Mar-2008:54:005.0656,482Sell*5.005.50328.31O Ordinary
25-Mar-2008:45:525.125261,306Sell*5.005.503,142O Ordinary

Directors Deals for Minds+mach (MMX)

Trade Date Action Notifier Price Currency Amount Holding
30-Jan-20Sell Henry Turcan held the position of Non-Executive Director at the time of this trade. Henry Turcan8.10GBX1,000,000140,105,927
12-Nov-19Buy Henry Turcan held the position of Non-Executive Director at the time of this trade. Henry Turcan6.00GBX1,750,000141,105,927
25-Oct-19Buy Henry Turcan held the position of Non-Executive Director at the time of this trade. Henry Turcan6.00GBX250,000139,355,927
23-Oct-19Buy Henry Turcan held the position of Non-Executive Director at the time of this trade. Henry Turcan6.00GBX135,000139,105,927
16-Aug-19Buy Henry Turcan held the position of Non-Executive Director at the time of this trade. Henry Turcan5.80GBX125,000138,970,927

Login to your account

Don't have an account? Click here to register.