Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMinds+mach Share Price (MMX)

Share Price Information for Minds+mach (MMX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.25
Bid: 7.20
Ask: 7.30
Change: 0.00 (0.00%)
Spread: 0.10 (1.39%)
Open: 7.40
High: 7.35
Low: 7.25
Yest. Close: 7.40
MMX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Minds + Machines Group Limited Ord Npv (Di)

Minds+mach is listed in the FTSE AIM All-Share index.

Minds+mach is part of the Media sector.

Minds + Machines Group Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code MMX. It has a market capitalisation of £63m, with approximately 876m shares in issue. Over the last year, Minds+mach share price has been traded in a range of 3.7, hitting a high of 7.5, and a low of 3.8.
Minds+mach Share Price
Price 7.25
Bid 7.20
Ask 7.30
Change 0.00 (0.00%)
Volume 1,702,669
Open 7.40
High 7.35
Low 7.25
Close 7.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 876m
Market Capitalisation £63m
Market Size 30,000
52 Week High 7.50
52 Week High Date 12-Apr-2021
52 Week Low 3.80
52 Week Low Date 10-Nov-2020
# Trades 0
Vol. Sold 206,640
Sold Value £14.98k
Vol. Bought 598,544
Bought Value £43.39k
PE Ratio 18.640
Earnings 0.389
Dividend 0.00
Yield 0.00%

Recent Share Trades for Minds+mach (MMX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:29:207.3010,192Buy*7.207.30744.02O Ordinary
13-Apr-2116:10:137.306,849Buy*7.207.30499.98O Ordinary
13-Apr-2115:55:167.2560,000Unknown*7.207.304,350O Ordinary
13-Apr-2115:51:107.3025,000Buy*7.207.301,825O Ordinary
13-Apr-2115:24:427.304,944Buy*7.207.30360.91O Ordinary
13-Apr-2114:08:167.301,559Buy*7.207.30113.81O Ordinary
13-Apr-2113:58:177.30250,000Buy*7.207.3018.25kO Ordinary
13-Apr-2113:57:067.20162Sell*7.207.3011.66O Ordinary
13-Apr-2113:57:067.20133Sell*7.207.309.58O Ordinary
13-Apr-2113:57:057.2050Sell*7.207.303.60O Ordinary

Directors Deals for Minds+mach (MMX)

Announced Traded Action Notifier Price Currency Amount Holding
04-May-2001-May-20Buy Henry Turcan held the position of Non-Executive Director at the time of this trade. Henry Turcan6.00GBX8,622,912148,728,839
03-Feb-2030-Jan-20Sell Henry Turcan held the position of Non-Executive Director at the time of this trade. Henry Turcan8.10GBX1,000,000140,105,927
12-Nov-1912-Nov-19Buy Henry Turcan held the position of Non-Executive Director at the time of this trade. Henry Turcan6.00GBX1,750,000141,105,927
28-Oct-1925-Oct-19Buy Henry Turcan held the position of Non-Executive Director at the time of this trade. Henry Turcan6.00GBX250,000139,355,927
25-Oct-1923-Oct-19Buy Henry Turcan held the position of Non-Executive Director at the time of this trade. Henry Turcan6.00GBX135,000139,105,927

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.