London South East were delighted to welcome Incanthera to our April Investor Webinar (6.04.2021), where Chairman Tim McCarthy and CEO Dr Simon Ward presented and took questions. Watch the full interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPjsc Magni.s Share Price (MMK)

Share Price Information for Pjsc Magni.s (MMK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.42
Bid: 10.36
Ask: 10.40
Change: -0.08 (-0.76%)
Spread: 0.04 (0.39%)
Open: 10.40
High: 10.42
Low: 10.28
Yest. Close: 10.50
MMK Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pjsc Magnitogorsk Iron & Steel Works Gdr (Each Repr 13 Ord Rub1) (Reg S)

Pjsc Magni.s is part of the Metals sector.

Pjsc Magnitogorsk Iron & Steel Works Gdr (Each Repr 13 Ord Rub1) (Reg S) is listed on the London Stock Exchange, trading with ticker code MMK. It has a market capitalisation of $8,957m, with approximately 860m shares in issue. Over the last year, Pjsc Magni.s share price has been traded in a range of 4.94, hitting a high of 10.64, and a low of 5.7.
Pjsc Magni.s Share Price
Price 10.42
Bid 10.36
Ask 10.40
Change -0.08 (-0.76%)
Volume 30,406
Open 10.40
High 10.42
Low 10.28
Close 10.50
Currency USD
Currency USD
Issue Country US
Shares in Issue 860m
Market Capitalisation $8,957m
Market Size 3,000
52 Week High 10.64
52 Week High Date 31-Mar-2021
52 Week Low 5.70
52 Week Low Date 16-Oct-2020
# Trades 177
Vol. Sold 15,393
Sold Value $160.40k
Vol. Bought 15,013
Bought Value $156.44k
PE Ratio 14.843
Earnings 0.702
Dividend 1.053
Yield 10.107%

Recent Share Trades for Pjsc Magni.s (MMK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2117:28:5210.36711292Sell*10.3610.403,027O Ordinary
09-Apr-2116:35:2710.42849Buy*10.3610.408,847UT Uncrossing Trade
09-Apr-2116:29:4510.401Buy*10.3610.4010.40A Automatic Execution
09-Apr-2116:29:4410.406Buy*10.3610.4062.40A Automatic Execution
09-Apr-2116:29:3510.4091Buy*10.3610.40946.40A Automatic Execution
09-Apr-2116:29:1610.388Buy*10.3610.4083.04A Automatic Execution
09-Apr-2116:29:1610.3826Buy*10.3610.40269.88A Automatic Execution
09-Apr-2116:27:5510.38161Buy*10.3610.381,671A Automatic Execution
09-Apr-2116:27:3610.3828Buy*10.3610.38290.64A Automatic Execution
09-Apr-2116:27:3610.385Buy*10.3610.3851.90A Automatic Execution

Directors Deals for Pjsc Magni.s (MMK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.