Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMangmnt.cons.gp Share Price (MMC)

Share Price Information for Mangmnt.cons.gp (MMC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.60
Bid: 1.60
Ask: 1.65
Change: -0.125 (-7.14%)
Spread: 0.05 (3.13%)
Open: 1.60
High: 1.60
Low: 1.60
Yest. Close: 1.75
MMC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Management Consulting Group Plc Ord 1P

Mangmnt.cons.gp is part of the Support sector.

Management Consulting Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MMC. It has a market capitalisation of £24m, with approximately 1,517m shares in issue. Over the last year, Mangmnt.cons.gp share price has been traded in a range of 0.49, hitting a high of 2.07, and a low of 1.58.
Mangmnt.cons.gp Share Price
Price 1.60
Bid 1.60
Ask 1.65
Change -0.125 (-7.14%)
Volume 15,592,221
Open 1.60
High 1.60
Low 1.60
Close 1.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,517m
Market Capitalisation £24m
Market Size 200,000
52 Week High 2.07
52 Week High Date 03-May-2019
52 Week Low 1.58
52 Week Low Date 17-Dec-2018
# Trades 2
Vol. Sold 100,000
Sold Value £1,600
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.143
Earnings -1.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mangmnt.cons.gp (MMC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1911:12:191.62515,492,221Unknown*1.601.65251.75kO Ordinary
09-Dec-1908:05:261.60100,000Sell*1.601.901,600UT Uncrossing Trade
03-Dec-1914:04:551.608818,000Sell*1.601.89289.58O Ordinary
03-Dec-1910:55:361.62581,303,963Sell*1.601.891mO Ordinary
29-Nov-1915:01:221.611,000Sell*1.601.8916.10O Ordinary
29-Nov-1908:05:291.60317,796Sell*1.601.70124.98O Ordinary
28-Nov-1911:58:191.60311,000Sell*1.601.7016.03O Ordinary
28-Nov-1908:13:561.601,500Sell*1.601.7024.00A Automatic Execution
19-Nov-1911:45:371.60313,375Sell*1.601.7054.10O Ordinary
18-Nov-1916:25:461.6281,357Buy*1.601.621,318A Automatic Execution

Directors Deals for Mangmnt.cons.gp (MMC)

Trade Date Action Notifier Price Currency Amount Holding
21-Dec-16Sell Nigel Halkes held the position of Independent Non-Executive Director at the time of this trade. Nigel Halkes4.03GBX60,0000
21-Dec-15Buy Nigel Halkes held the position of Independent Non-Executive Director at the time of this trade. Nigel Halkes14.75GBX60,00060,000
31-May-14Notification of Holding Chiheb Mahjoub held the position of Executive Director at the time of this trade. Chiheb Mahjoub0.0000
13-Mar-14Buy Nicholas Stagg held the position of CEO at the time of this trade. Nicholas Stagg22.75GBX100,0001,364,972
28-May-13Transfer From Nicholas Stagg held the position of CEO at the time of this trade. Nicholas Stagg0.00461,8181,264,972

Login to your account

Don't have an account? Click here to register.