Inv Us Mlp B Share Price | |
---|---|
Price | 4,079.00 |
Bid | 4,086.00 |
Ask | 4,094.00 |
Change | 33.00 (0.81%) |
Volume | 4,139 |
Open | 4,070.00 |
High | 4,084.00 |
Low | 4,069.00 |
Prev. Close | 4,057.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 4,084.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 3,277.00 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 3,307 |
Sold Value | £134.40k |
Vol. Bought | 832 |
Bought Value | £34.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:52:43 | 4,076.00 | 109 | Sell* | 4,078.00 | 4,085.00 | 4,443 | O Ordinary |
09-May-24 | 14:52:42 | 4,084.00 | 53 | Buy* | 4,078.00 | 4,085.00 | 2,165 | O Ordinary |
09-May-24 | 14:28:30 | 4,060.00 | 2,488 | Sell* | 4,062.00 | 4,102.00 | 101.01k | O Ordinary |
09-May-24 | 14:16:25 | 4,089.819 | 270 | Buy* | 4,078.00 | 4,091.00 | 11.04k | O Ordinary |
09-May-24 | 13:06:41 | 4,079.00 | 97 | Sell* | 4,079.00 | 4,095.00 | 3,957 | A Automatic Execution |
09-May-24 | 12:31:22 | 4,084.00 | 122 | Sell* | 4,081.00 | 4,099.00 | 4,982 | A Automatic Execution |
09-May-24 | 11:21:05 | 4,069.00 | 112 | Sell* | 4,069.00 | 4,085.00 | 4,557 | A Automatic Execution |
09-May-24 | 10:56:34 | 4,070.00 | 101 | Sell* | 4,070.00 | 4,085.00 | 4,111 | A Automatic Execution |
09-May-24 | 10:24:40 | 4,076.595 | 278 | Sell* | 4,074.00 | 4,087.00 | 11.33k | O Ordinary |
09-May-24 | 09:57:03 | 4,089.84 | 129 | Buy* | 4,074.00 | 4,090.00 | 5,276 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|