Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksMucklow (A & J) Share Price (MKLW)

  • There is currently no data for MKLW

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

3 Year Mucklow (A & J) Share Chart

Recent Share Trades for Mucklow (A & J) (MKLW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jun-1917:03:24644.971393Sell*645.00650.002,535O Ordinary
26-Jun-1916:41:15644.991610Sell*645.00650.003,934O Ordinary
26-Jun-1916:35:12645.003,688Sell*645.00650.0023.79kUT Uncrossing Trade
26-Jun-1914:54:46649.507Buy*645.00650.0045.47O Ordinary
26-Jun-1914:54:36649.5022Buy*645.00650.00142.89O Ordinary
26-Jun-1912:57:26645.001,818Sell*645.00650.0011.73kA Automatic Execution
26-Jun-1912:57:26645.00946Sell*645.00650.006,102A Automatic Execution
26-Jun-1912:27:16645.0054Sell*645.00650.00348.30A Automatic Execution
26-Jun-1910:55:24645.00610Sell*645.00650.003,935A Automatic Execution
26-Jun-1910:13:12650.00148Buy*645.00650.00962.00A Automatic Execution

Directors Deals for Mucklow (A & J) (MKLW)

Trade Date Action Notifier Price Currency Amount Holding
26-Feb-19Buy David Wooldridge held the position of Finance Director and Secretary at the time of this trade. David Wooldridge501.38GBX3,990166,453
26-Feb-19Sell David Wooldridge held the position of Finance Director and Secretary at the time of this trade. David Wooldridge501.00GBX8,075166,453
26-Feb-19Buy David Wooldridge held the position of Finance Director and Secretary at the time of this trade. David Wooldridge501.38GBX4,085166,453
20-Feb-19Transfer To David Wooldridge held the position of Finance Director and Secretary at the time of this trade. David Wooldridge0.001,434166,453
22-Nov-18Transfer From David Wooldridge held the position of Finance Director and Secretary at the time of this trade. David Wooldridge0.001,420167,887

Login to your account

Don't have an account? Click here to register.