Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksAmundi Eu Mivol Share Price (MIVO)

Share Price Information for Amundi Eu Mivol (MIVO)

London Stock Exchange
Share Price: 9,306.50
Bid: 9,301.00
Ask: 9,312.00
Change: 20.00 (0.22%)
Spread: 11.00 (0.12%)
Open: 9,286.50
High: 9,278.71
Low: 9,278.00
Yest. Close: 9,286.50
MIVO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Msci Europe Min Vol Factor
Amundi Index Solutions Amundi Msci Europe Min Vol Factor is listed on the London Stock Exchange, trading with ticker code MIVO. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Eu Mivol share price has been traded in a range of 1567, hitting a high of 9529.5, and a low of 7962.5.
Amundi Eu Mivol Share Price
Price 9,306.50
Bid 9,301.00
Ask 9,312.00
Change 20.00 (0.22%)
Volume 0
Open 9,286.50
High 9,278.71
Low 9,278.00
Close 9,286.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,086
52 Week High 9,529.50
52 Week High Date 04-Sep-2019
52 Week Low 7,962.50
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Eu Mivol (MIVO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-1911:11:039,278.003Sell*9,278.009,289.00278.34A Automatic Execution
17-Sep-1911:10:509,278.713Sell*9,278.009,289.00278.36O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-1913:58:389,255.56645,000Buy*9,243.009,255.004mO Ordinary
Delayed publication
Historical
16-Sep-1913:58:380.00-45,000Sell*9,243.009,255.000.00O Ordinary
Deletion
Delayed publication
Historical
16-Sep-1910:02:139,293.0025Unknown*0.000.002,323A Automatic Execution
16-Sep-1913:58:380.0045,000Sell*9,250.009,262.000.00O Ordinary
16-Sep-1910:02:139,293.0025Sell*9,293.009,302.002,323A Automatic Execution
13-Sep-1908:00:259,462.0050Buy*9,369.009,463.004,731UT Uncrossing Trade
11-Sep-1913:22:389,371.799342,865Sell*9,340.009,434.004mO Ordinary
Delayed publication
Historical
11-Sep-1913:22:380.00-42,865Sell*9,340.009,434.000.00O Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Amundi Eu Mivol (MIVO)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Eu Mivol

Login to your account

Don't have an account? Click here to register.