Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMaven Income 1 Share Price (MIG1)

Share Price Information for Maven Income 1 (MIG1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.00
Bid: 39.00
Ask: 41.00
Change: 0.00 (0.00%)
Spread: 2.00 (5.13%)
Open: 40.00
High: 40.00
Low: 40.00
Yest. Close: 40.00
MIG1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Maven Income & Growth Vct Plc Ord 10P

Maven Income 1 is part of the Alternative Investment Instruments sector.

Maven Income & Growth Vct Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MIG1. It has a market capitalisation of £37m, with approximately 92m shares in issue. Over the last year, Maven Income 1 share price has been traded in a range of 5.6, hitting a high of 45.6, and a low of 40.
Maven Income 1 Share Price
Price 40.00
Bid 39.00
Ask 41.00
Change 0.00 (0.00%)
Volume 0
Open 40.00
High 40.00
Low 40.00
Close 40.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 92m
Market Capitalisation £37m
Market Size 1,000
52 Week High 45.60
52 Week High Date 23-Oct-2019
52 Week Low 40.00
52 Week Low Date 14-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 67.797
Earnings 0.59
Dividend 4.00
Yield 10.00%

Recent Share Trades for Maven Income 1 (MIG1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2010:57:2042.753,300Buy*41.0043.001,411O Ordinary
17-Jun-2015:07:3841.002,836Sell*41.0043.001,163O Ordinary
16-Jun-2009:35:0641.003,599Sell*41.0043.001,476O Ordinary
12-Jun-2016:14:3243.0069,399Buy*41.0043.0029.84kO Ordinary
Delayed publication
Historical
15-Jun-2014:15:0041.0030,000Sell*41.0043.0012.30kO Ordinary
Delayed publication
15-Jun-2014:51:5041.007,632Sell*41.0043.003,129O Ordinary
15-Jun-2014:15:0041.0010,101Sell*41.0043.004,141O Ordinary
11-Jun-2012:29:1242.75100Buy*41.0043.0042.75O Ordinary
10-Jun-2015:06:4441.001,514Sell*41.0043.00620.74O Ordinary
09-Jun-2012:07:2042.752,150Buy*41.0043.00919.13O Ordinary

Directors Deals for Maven Income 1 (MIG1)

Trade Date Action Notifier Price Currency Amount Holding
22-Nov-19Buy Dividends Alison Margaret Fielding held the position of Non-Executive Director at the time of this trade. Alison Margaret Fielding46.48GBX2,25254,597
06-Mar-19Buy Arthur G MacMillan held the position of Independent Non-Executive Director at the time of this trade. Arthur G MacMillan47.76GBX20,938117,547
06-Mar-19Buy Alison Margaret Fielding held the position of Non-Executive Director at the time of this trade. Alison Margaret Fielding47.76GBX52,34552,345
08-Nov-16Buy Arthur G MacMillan held the position of Non-Executive Director at the time of this trade. Arthur G MacMillan63.00GBX8,00096,609
08-Nov-16Buy Arthur G MacMillan held the position of Non-Executive Director at the time of this trade. Arthur G MacMillan63.00GBX8,00096,609

Login to your account

Don't have an account? Click here to register.