Lyxor Ftse Mib Share Price | |
---|---|
Price | 2,962.25 |
Bid | 2,959.50 |
Ask | 2,965.00 |
Change | 24.25 (0.83%) |
Volume | 3,633 |
Open | 2,938.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,938.00 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,400 |
52 Week High | 2,938.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 2,258.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:17:53 | 2,961.53384 | 4 | Unknown* | 2,960.50 | 2,961.50 | 118.46 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:16:37 | 2,961.10338 | 15 | Unknown* | 2,960.50 | 2,963.00 | 444.17 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:11:35 | 2,959.38156 | 29 | Unknown* | 2,958.50 | 2,960.00 | 858.22 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:06:57 | 2,960.24247 | 29 | Unknown* | 2,958.50 | 2,960.00 | 858.47 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:54:36 | 2,962.39475 | 1,478 | Unknown* | 2,960.50 | 2,962.00 | 43.78k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:45:28 | 2,965.8384 | 0 | Unknown* | 2,963.00 | 2,965.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:03:51 | 2,963.68612 | 140 | Unknown* | 2,962.50 | 2,964.00 | 4,149 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:44:38 | 2,965.8384 | 1 | Unknown* | 2,962.00 | 2,967.00 | 29.66 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:34:36 | 2,971.00386 | 5 | Unknown* | 2,966.50 | 2,970.00 | 148.55 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:20:35 | 2,970.57341 | 25 | Unknown* | 2,966.50 | 2,969.00 | 742.64 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|