Seeing Machines excites investors as it benefits from driver monitoring legislation Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMiton Grp Share Price (MGR)

Share Price Information for Miton Grp (MGR)

London Stock Exchange
Share Price: 55.00
Bid: 54.00
Ask: 56.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.70%)
Open: 55.00
High: 55.00
Low: 55.00
Yest. Close: 55.00
MGR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Miton Group Plc Ord 0.1P

Miton Grp is listed in the FTSE AIM All-Share index.

Miton Grp is part of the Financials sector.

Miton Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code MGR. It has a market capitalisation of £95m, with approximately 173m shares in issue. Over the last year, Miton Grp share price has been traded in a range of 23.4, hitting a high of 63.9, and a low of 40.5.
Miton Grp Share Price
Price 55.00
Bid 54.00
Ask 56.00
Change 0.00 (0.00%)
Volume 72,364
Open 55.00
High 55.00
Low 55.00
Close 55.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 173m
Market Capitalisation £95m
Market Size 10,000
52 Week High 63.90
52 Week High Date 13-Nov-2018
52 Week Low 40.50
52 Week Low Date 03-Sep-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,364
Bought Value £1,300
PE Ratio 12.115
Earnings 4.54
Dividend 2.00
Yield 3.636%

Recent Share Trades for Miton Grp (MGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Nov-1911:46:1955.1070,000Buy*54.0056.0038.57kO Ordinary
Delayed publication
11-Nov-1909:00:5855.10364Buy*54.0056.00200.56O Ordinary
11-Nov-1908:06:4955.102,000Buy*54.0056.001,102O Ordinary
08-Nov-1915:02:0055.007,500Unknown*54.0056.004,125O Ordinary
08-Nov-1910:34:2955.22252,694Buy*54.0056.001,488O Ordinary
08-Nov-1910:01:2155.22251,789Buy*54.0056.00987.93O Ordinary
07-Nov-1915:17:0355.0259,087Buy*54.0056.005,000O Ordinary
07-Nov-1913:51:5654.7530,000Sell*54.0056.0016.43kO Ordinary
07-Nov-1913:44:4955.0025,000Unknown*54.0056.0013.75kO Ordinary
07-Nov-1909:29:1255.2546Buy*54.0056.0025.42O Ordinary

Directors Deals for Miton Grp (MGR)

Trade Date Action Notifier Price Currency Amount Holding
24-Oct-19Buy Gervais Williams held the position of Managing Director at the time of this trade. Gervais Williams54.80GBX27415,478,875
24-Oct-19Transfer From Gervais Williams held the position of Managing Director at the time of this trade. Gervais Williams0.0027415,478,875
24-Oct-19Buy Piers Godfrey Harrison held the position of COO at the time of this trade. Piers Godfrey Harrison54.80GBX274113,993
24-Oct-19Transfer From Piers Godfrey Harrison held the position of COO at the time of this trade. Piers Godfrey Harrison0.00274113,993
24-Oct-19Transfer From David Barron held the position of Executive Director at the time of this trade. David Barron0.00274570,487

Login to your account

Don't have an account? Click here to register.