Manx Financial Share Price | |
---|---|
Price | 20.50 |
Bid | 19.00 |
Ask | 22.00 |
Change | -0.50 (-2.38%) |
Volume | 40,000 |
Open | 21.00 |
High | 21.00 |
Low | 20.50 |
Prev. Close | 21.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 116.54m |
Market Capitalisation | £23.89m |
Market Size | 5,000 |
52 Week High | 29.50 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 14.50 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 40,000 |
Sold Value | £8.08k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 4.466231 |
Earnings | 4.59 |
Dividend | 0.3764 |
Yield | 1.836% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:26:19 | 20.26 | 30,000 | Sell* | 19.00 | 22.00 | 6,078 | O Ordinary |
10-May-24 | 10:52:31 | 20.00 | 10,000 | Sell* | 20.00 | 22.00 | 2,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 30-Nov-23 | Exercise of Option | Douglas Grant held the position of Group Finance Director at the time of this trade.Douglas Grant | 14.00 | GBX | 700,000 | 1,243,129 |
17-Jun-22 | 17-Jun-22 | Scrip Dividend | James (Jim) Mellon held the position of Chairman at the time of this trade.James (Jim) Mellon | 8.03 | GBX | 146,664 | 21,669,314 |
17-Jun-22 | 17-Jun-22 | Scrip Dividend | Alan Clarke held the position of Non-Executive Director at the time of this trade.Alan Clarke | 8.03 | GBX | 1,626 | 55,048 |
17-Jun-22 | 17-Jun-22 | Scrip Dividend | Gregory(Greg) Bailey held the position of Non-Executive Director at the time of this trade.Gregory(Greg) Bailey | 8.03 | GBX | 121,540 | 17,957,290 |
17-Jun-22 | 17-Jun-22 | Scrip Dividend | Douglas Grant held the position of Group Finance Director at the time of this trade.Douglas Grant | 8.03 | GBX | 15,774 | 533,951 |