Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMerian Chrys. Share Price (MERI)

Share Price Information for Merian Chrys. (MERI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.00
Bid: 133.50
Ask: 141.00
Change: 5.25 (3.90%)
Spread: 7.50 (5.62%)
Open: 137.00
High: 144.00
Low: 137.00
Yest. Close: 134.75
MERI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Merian Chrysalis Investment Company Limited Ord Npv

Merian Chrys. is listed in the FTSE All-Share, FTSE Small Cap indices.

Merian Chrys. is part of the Alternative Investment Instruments sector.

Merian Chrysalis Investment Company Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code MERI. It has a market capitalisation of £471m, with approximately 337m shares in issue. Over the last year, Merian Chrys. share price has been traded in a range of 77, hitting a high of 144, and a low of 67.
Merian Chrys. Share Price
Price 140.00
Bid 133.50
Ask 141.00
Change 5.25 (3.90%)
Volume 712,584
Open 137.00
High 144.00
Low 137.00
Close 134.75
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 337m
Market Capitalisation £471m
Market Size 3,000
52 Week High 144.00
52 Week High Date 07-Aug-2020
52 Week Low 67.00
52 Week Low Date 19-Mar-2020
# Trades 51
Vol. Sold 116,806
Sold Value £163.53k
Vol. Bought 459,778
Bought Value £643.69k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Merian Chrys. (MERI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:44:25140.519950,000Buy*133.50141.0070.26kO Ordinary
Delayed publication
07-Aug-2016:35:20140.00414Buy*133.50141.00579.60UT Uncrossing Trade
07-Aug-2016:29:50141.004Buy*134.50141.005.64A Automatic Execution
07-Aug-2016:29:50141.007Buy*133.50141.009.87A Automatic Execution
07-Aug-2016:29:50141.002Buy*133.50141.002.82A Automatic Execution
07-Aug-2016:29:03141.001Buy*133.50141.001.41A Automatic Execution
07-Aug-2016:29:03141.001Buy*133.50141.001.41A Automatic Execution
07-Aug-2016:26:29141.003,374Buy*133.50141.004,757A Automatic Execution
07-Aug-2014:54:13139.396450,000Sell*138.50141.0069.70kO Ordinary
Delayed publication
07-Aug-2015:49:33141.00602Buy*138.00141.00848.82A Automatic Execution

Directors Deals for Merian Chrys. (MERI)

Trade Date Action Notifier Price Currency Amount Holding
17-Mar-20Buy Simon Holden held the position of Independent Non-Executive Director at the time of this trade. Simon Holden83.00GBX20,00067,500
26-Sep-19Buy Andrew Haining held the position of Chairman at the time of this trade. Andrew Haining120.00GBX15,00045,000
26-Sep-19Buy Simon Holden held the position of Independent Non-Executive Director at the time of this trade. Simon Holden120.00GBX12,50047,500
26-Sep-19Buy Stephen Coe held the position of Independent Non-Executive Director at the time of this trade. Stephen Coe120.00GBX10,00045,909
16-Apr-19Buy Tim Cruttenden held the position of Independent Non-Executive Director at the time of this trade. Tim Cruttenden110.00GBX9,0909,090

Login to your account

Don't have an account? Click here to register.