Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksMccarthy Share Price (MCS)

Share Price Information for Mccarthy (MCS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.80
Bid: 119.80
Ask: 120.00
Change: 0.00 (0.00%)
Spread: 0.20 (0.17%)
Open: 119.80
High: 120.00
Low: 119.80
Yest. Close: 119.80
MCS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mccarthy & Stone Plc Ord 8P

Mccarthy is listed in the FTSE All-Share, FTSE Small Cap indices.

Mccarthy is part of the Household Utilities sector.

Mccarthy & Stone Plc Ord 8P is listed on the London Stock Exchange, trading with ticker code MCS. It has a market capitalisation of £644m, with approximately 538m shares in issue. Over the last year, Mccarthy share price has been traded in a range of 123.66, hitting a high of 160.2, and a low of 36.54.
Mccarthy Share Price
Price 119.80
Bid 119.80
Ask 120.00
Change 0.00 (0.00%)
Volume 252,463
Open 119.80
High 120.00
Low 119.80
Close 119.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 538m
Market Capitalisation £644m
Market Size 15,000
52 Week High 160.20
52 Week High Date 17-Feb-2020
52 Week Low 36.54
52 Week Low Date 19-Mar-2020
# Trades 32
Vol. Sold 244,718
Sold Value £293.17k
Vol. Bought 7,727
Bought Value £9,257
PE Ratio 13.930
Earnings 8.60
Dividend 1.90
Yield 1.586%

Recent Share Trades for Mccarthy (MCS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:05:47119.80630,150Sell*119.80120.0036.12kO Ordinary
15-Jan-2117:00:40120.036,435Buy*119.80120.007,724O Ordinary
15-Jan-2116:35:24119.80175,003Sell*119.80120.00209.65kUT Uncrossing Trade
15-Jan-2116:29:59120.00522Buy*119.80120.00626.40A Automatic Execution
15-Jan-2116:29:55120.003,068Buy*119.80120.003,682A Automatic Execution
15-Jan-2116:29:55120.002,415Buy*119.80120.002,898A Automatic Execution
15-Jan-2116:29:09119.803,055Sell*119.80120.003,660O Ordinary
15-Jan-2116:03:47119.80841Sell*119.80120.001,008O Ordinary
15-Jan-2115:36:06119.802,017Sell*119.80120.002,416O Ordinary
15-Jan-2114:36:06119.8015,158Sell*119.80120.0018.16kA Automatic Execution

Directors Deals for Mccarthy (MCS)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jan-2112-Jan-21Transfer To Mike Lloyd held the position of COO at the time of this trade. Mike Lloyd0.0022,50020,000
10-Nov-2006-Nov-20Buy Martin Abell held the position of CFO at the time of this trade. Martin Abell115.00GBX130130
31-Mar-2030-Mar-20Buy Mike Lloyd held the position of COO at the time of this trade. Mike Lloyd69.54GBX20,00020,000
31-Mar-2031-Mar-20Buy Mike Lloyd held the position of COO at the time of this trade. Mike Lloyd69.84GBX20,00020,000
15-Nov-1913-Nov-19Buy Gill Barr held the position of Non-Executive Director at the time of this trade. Gill Barr135.00GBX7,3660
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.