Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMccarthy Share Price (MCS)

Share Price Information for Mccarthy (MCS)

London Stock Exchange
Share Price: 135.10
Bid: 135.40
Ask: 135.70
Change: -0.50 (-0.37%)
Spread: 0.30 (0.22%)
Open: 134.80
High: 135.90
Low: 134.80
Yest. Close: 135.60
MCS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mccarthy & Stone Plc Ord 8P

Mccarthy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Mccarthy is part of the Household Utilities sector.

Mccarthy & Stone Plc Ord 8P is listed on the London Stock Exchange, trading with ticker code MCS. It has a market capitalisation of £726m, with approximately 537m shares in issue. Over the last year, Mccarthy share price has been traded in a range of 38.5, hitting a high of 159.9, and a low of 121.4.
Mccarthy Share Price
Price 135.10
Bid 135.40
Ask 135.70
Change -0.50 (-0.37%)
Volume 614,485
Open 134.80
High 135.90
Low 134.80
Close 135.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 537m
Market Capitalisation £726m
Market Size 15,000
52 Week High 159.90
52 Week High Date 22-Oct-2019
52 Week Low 121.40
52 Week Low Date 08-Mar-2019
# Trades 437
Vol. Sold 185,744
Sold Value £250.94k
Vol. Bought 417,603
Bought Value £564.18k
PE Ratio 15.709
Earnings 8.60
Dividend 5.40
Yield 3.997%

Recent Share Trades for Mccarthy (MCS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Nov-1917:13:30135.0933,180Sell*135.40135.704,296O Ordinary
21-Nov-1916:54:28135.0861,855Sell*135.40135.702,506O Ordinary
21-Nov-1916:51:37135.2042,289Sell*135.40135.703,095O Ordinary
21-Nov-1916:35:16135.101,897Sell*135.40135.702,563A Automatic Execution
21-Nov-1916:35:01135.10248,364Sell*135.40135.70335.54kUT Uncrossing Trade
21-Nov-1916:29:55135.70483Buy*139.40136.00655.43O Ordinary
21-Nov-1916:29:55135.703,151Buy*139.40136.004,276O Ordinary
21-Nov-1916:29:52135.4076Sell*135.40135.70102.90A Automatic Execution
21-Nov-1916:29:29135.70115Buy*135.40135.70156.06O Ordinary
21-Nov-1916:29:20135.7096Buy*135.40135.70130.27O Ordinary

Directors Deals for Mccarthy (MCS)

Trade Date Action Notifier Price Currency Amount Holding
13-Nov-19Buy Gill Barr held the position of Non-Executive Director at the time of this trade. Gill Barr135.00GBX7,3660
26-Sep-19Sell Patrick Hole held the position of General Counsel and Company Secretary at the time of this trade. Patrick Hole148.59GBX17,3250
08-Aug-19Buy Rowan Baker held the position of CFO at the time of this trade. Rowan Baker136.50GBX1,31916,427
18-Jun-19Buy Dividends Rowan Baker held the position of CFO at the time of this trade. Rowan Baker138.00GBX3315,108
18-Jun-19Buy Dividends John Tonkiss held the position of CEO at the time of this trade. John Tonkiss138.00GBX17126

Login to your account

Don't have an account? Click here to register.