Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMccarthy Share Price (MCS)

Share Price Information for Mccarthy (MCS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.30
Bid: 70.10
Ask: 70.30
Change: 1.80 (2.63%)
Spread: 0.20 (0.29%)
Open: 72.00
High: 72.00
Low: 68.70
Yest. Close: 68.50
MCS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mccarthy & Stone Plc Ord 8P

Mccarthy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Mccarthy is part of the Household Utilities sector.

Mccarthy & Stone Plc Ord 8P is listed on the London Stock Exchange, trading with ticker code MCS. It has a market capitalisation of £378m, with approximately 538m shares in issue. Over the last year, Mccarthy share price has been traded in a range of 123.66, hitting a high of 160.2, and a low of 36.54.
Mccarthy Share Price
Price 70.30
Bid 70.10
Ask 70.30
Change 1.80 (2.63%)
Volume 614,452
Open 72.00
High 72.00
Low 68.70
Close 68.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 538m
Market Capitalisation £378m
Market Size 15,000
52 Week High 160.20
52 Week High Date 17-Feb-2020
52 Week Low 36.54
52 Week Low Date 19-Mar-2020
# Trades 354
Vol. Sold 157,152
Sold Value £110.48k
Vol. Bought 425,827
Bought Value £299.36k
PE Ratio 8.174
Earnings 8.60
Dividend 5.40
Yield 7.681%

Recent Share Trades for Mccarthy (MCS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2011:48:1070.10132Sell*70.0070.2092.53A Automatic Execution
28-May-2011:46:5270.2016Sell*70.2070.3011.23A Automatic Execution
28-May-2011:46:5270.202,141Sell*70.2070.301,503A Automatic Execution
28-May-2011:46:5270.201,277Sell*70.2070.30896.45A Automatic Execution
28-May-2011:46:5270.2067Sell*70.2070.3047.03A Automatic Execution
28-May-2011:46:5270.202,556Sell*70.2070.301,794A Automatic Execution
28-May-2011:46:2270.3060Buy*70.2070.3042.18A Automatic Execution
28-May-2011:46:0370.301,163Buy*70.2070.30817.59A Automatic Execution
28-May-2011:46:0370.30311Buy*70.2070.30218.63A Automatic Execution
28-May-2011:46:0370.30446Buy*70.2070.30313.54A Automatic Execution

Directors Deals for Mccarthy (MCS)

Trade Date Action Notifier Price Currency Amount Holding
31-Mar-20Buy Mike Lloyd held the position of COO at the time of this trade. Mike Lloyd69.84GBX20,00020,000
30-Mar-20Buy Mike Lloyd held the position of COO at the time of this trade. Mike Lloyd69.54GBX20,00020,000
13-Nov-19Buy Gill Barr held the position of Non-Executive Director at the time of this trade. Gill Barr135.00GBX7,3660
26-Sep-19Sell Patrick Hole held the position of General Counsel and Company Secretary at the time of this trade. Patrick Hole148.59GBX17,3250
08-Aug-19Buy Rowan Baker held the position of CFO at the time of this trade. Rowan Baker136.50GBX1,31916,427

Login to your account

Don't have an account? Click here to register.