Pin to quick picksMccarthy Share Price (MCS)

Share Price Information for Mccarthy (MCS)

London Stock Exchange
Share Price: 135.60
Bid: 135.40
Ask: 135.70
Change: -0.40 (-0.29%)
Spread: 0.30 (0.22%)
Open: 136.10
High: 136.30
Low: 134.80
Yest. Close: 136.00
MCS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mccarthy & Stone Plc Ord 8P

Mccarthy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Mccarthy is part of the Household Utilities sector.

Mccarthy & Stone Plc Ord 8P is listed on the London Stock Exchange, trading with ticker code MCS. It has a market capitalisation of £729m, with approximately 537m shares in issue. Over the last year, Mccarthy share price has been traded in a range of 37.2, hitting a high of 145.6, and a low of 108.4.
Mccarthy Share Price
Price 135.60
Bid 135.40
Ask 135.70
Change -0.40 (-0.29%)
Volume 119,723
Open 136.10
High 136.30
Low 134.80
Close 136.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 537m
Market Capitalisation £729m
Market Size 15,000
52 Week High 145.60
52 Week High Date 05-Jul-2019
52 Week Low 108.40
52 Week Low Date 29-Aug-2018
# Trades 215
Vol. Sold 85,062
Sold Value £115.34k
Vol. Bought 21,821
Bought Value £29.59k
PE Ratio 15.767
Earnings 8.60
Dividend 5.40
Yield 3.982%

Recent Share Trades for Mccarthy (MCS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1914:46:40135.6067Buy*135.40135.7090.85O Ordinary
20-Aug-1914:46:40135.601,208Buy*135.30135.701,638A Automatic Execution
20-Aug-1914:46:40135.6085Buy*135.30135.70115.26A Automatic Execution
20-Aug-1914:46:40135.60347Sell*135.60135.70470.53A Automatic Execution
20-Aug-1914:46:40135.60677Sell*135.60135.70918.01A Automatic Execution
20-Aug-1914:46:40135.60329Sell*135.60135.70446.12A Automatic Execution
20-Aug-1914:46:40135.601,308Sell*135.60135.701,774A Automatic Execution
20-Aug-1914:46:40135.60171Sell*135.60135.70231.88A Automatic Execution
20-Aug-1914:28:12135.7085Buy*135.50135.70115.35A Automatic Execution
20-Aug-1914:20:35135.50319Buy*135.10135.70432.25O Ordinary

Directors Deals for Mccarthy (MCS)

Trade Date Action Notifier Price Currency Amount Holding
08-Aug-19Buy Rowan Baker held the position of CFO at the time of this trade. Rowan Baker136.50GBX1,31916,427
18-Jun-19Buy Dividends Rowan Baker held the position of CFO at the time of this trade. Rowan Baker138.00GBX3315,108
18-Jun-19Buy Dividends John Tonkiss held the position of CEO at the time of this trade. John Tonkiss138.00GBX17126
01-Feb-19Buy Dividends Rowan Baker held the position of CFO at the time of this trade. Rowan Baker135.45GBX6015,075
01-Feb-19Buy Dividends John Tonkiss held the position of CEO at the time of this trade. John Tonkiss135.45GBX31109

Login to your account

Don't have an account? Click here to register.