InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksLxi Reit Share Price (LXI)

Share Price Information for Lxi Reit (LXI)

London Stock Exchange
Share Price: 127.20
Bid: 126.80
Ask: 127.00
Change: 0.00 (0.00%)
Spread: 0.20 (0.16%)
Open: 126.60
High: 127.60
Low: 126.20
Yest. Close: 127.20
LXI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lxi Reit Plc Ord 1P

Lxi Reit is listed in the FTSE All-Share, FTSE Small Cap indices.

Lxi Reit Share Price
Price 127.20
Bid 126.80
Ask 127.00
Change 0.00 (0.00%)
Volume 460,261
Open 126.60
High 127.60
Low 126.20
Close 127.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 521m
Market Capitalisation £663m
Market Size 3,000
52 Week High 134.00
52 Week High Date 10-May-2019
52 Week Low 107.00
52 Week Low Date 06-Aug-2018
# Trades 137
Vol. Sold 174,321
Sold Value £221.74k
Vol. Bought 275,711
Bought Value £350.70k
PE Ratio 10.164
Earnings 12.515
Dividend 5.413
Yield 4.256%

Recent Share Trades for Lxi Reit (LXI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1917:23:58127.20847Buy*126.80127.001,077O Ordinary
15-Jul-1917:02:38127.1942,762Buy*126.80127.003,513O Ordinary
15-Jul-1916:35:10127.20140,186Buy*126.80127.00178.32kUT Uncrossing Trade
15-Jul-1916:29:57127.007Buy*126.80127.008.89A Automatic Execution
15-Jul-1916:29:57127.00337Buy*126.80127.00427.99A Automatic Execution
15-Jul-1916:29:56127.00389Buy*126.80127.00494.03A Automatic Execution
15-Jul-1916:29:53127.00640Buy*126.80127.00812.80A Automatic Execution
15-Jul-1916:29:53126.80119Sell*126.80127.00150.89A Automatic Execution
15-Jul-1916:29:53126.802,006Sell*126.80127.002,544A Automatic Execution
15-Jul-1916:29:53126.804,984Sell*126.80127.006,320A Automatic Execution

Directors Deals for Lxi Reit (LXI)

Trade Date Action Notifier Price Currency Amount Holding
28-Jun-19Buy John Cartwright held the position of Non-Executive Director at the time of this trade. John Cartwright127.20GBX3,95758,915
28-Jun-19Buy Jeannette Elaine Etherden held the position of Non-Executive Director at the time of this trade. Jeannette Elaine Etherden127.20GBX3,65347,895
28-Jun-19Buy Colin Smith held the position of Non-Executive Director at the time of this trade. Colin Smith127.20GBX3,069176,881
28-Jun-19Buy Stephen Hubbard held the position of Non-Executive Chairman at the time of this trade. Stephen Hubbard127.20GBX4,465124,621
29-Mar-19Buy Stephen Hubbard held the position of Non-Executive Chairman at the time of this trade. Stephen Hubbard125.50GBX4,404120,156

Login to your account

Don't have an account? Click here to register.