Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLightwaverf Share Price (LWRF)

Share Price Information for Lightwaverf (LWRF)

London Stock Exchange
Share Price: 6.625
Bid: 6.25
Ask: 7.00
Change: -0.125 (-1.85%)
Spread: 0.75 (12.00%)
Open: 6.75
High: 6.75
Low: 6.50
Yest. Close: 6.75
LWRF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lightwaverf Plc Ord 5P

Lightwaverf is listed in the FTSE AIM All-Share index.

Lightwaverf Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code LWRF. It has a market capitalisation of £8m, with approximately 122m shares in issue. Over the last year, Lightwaverf share price has been traded in a range of 5.25, hitting a high of 11.5, and a low of 6.25.
Lightwaverf Share Price
Price 6.625
Bid 6.25
Ask 7.00
Change -0.125 (-1.85%)
Volume 27,098
Open 6.75
High 6.75
Low 6.50
Close 6.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 122m
Market Capitalisation £8m
Market Size 5,000
52 Week High 11.50
52 Week High Date 11-Jan-2019
52 Week Low 6.25
52 Week Low Date 26-Jun-2019
# Trades 3
Vol. Sold 27,098
Sold Value £1,795
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.751
Earnings -3.784
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lightwaverf (LWRF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1916:00:386.505,898Sell*6.507.00383.37O Ordinary
18-Oct-1915:40:346.521,200Sell*6.507.0078.24O Ordinary
18-Oct-1915:34:156.5020,000Sell*6.507.001,300O Ordinary
17-Oct-1908:00:466.50252Sell*6.507.0016.38O Ordinary
16-Oct-1914:05:196.50967Sell*6.507.0062.86O Ordinary
16-Oct-1909:23:366.5230,582Sell*6.507.001,994O Ordinary
15-Oct-1908:47:596.504,333Sell*6.507.00281.65O Ordinary
14-Oct-1912:30:506.52513,000Sell*6.507.00848.25O Ordinary
10-Oct-1910:33:176.5515,190Sell*6.507.00994.95O Ordinary
10-Oct-1910:24:326.3112,000Sell*6.507.00757.20O Ordinary

Directors Deals for Lightwaverf (LWRF)

Trade Date Action Notifier Price Currency Amount Holding
19-Sep-19Transfer To Mike Lord held the position of Non-Executive Director at the time of this trade. Mike Lord0.001,300,0001,376,300
10-Sep-19Buy Jason Elliott held the position of CEO at the time of this trade. Jason Elliott6.62GBX162,500253,181
10-Sep-19Buy Kevin Edwards held the position of CFO at the time of this trade. Kevin Edwards6.62GBX162,500335,576
19-Dec-18Buy Barry Gamble held the position of Non-Executive Chairman at the time of this trade. Barry Gamble7.10GBX51,3141,225,000
18-Dec-18Buy Barry Gamble held the position of Non-Executive Chairman at the time of this trade. Barry Gamble6.50GBX50,0001,173,686

Login to your account

Don't have an account? Click here to register.