Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLondon Stock Exchange Share Price (LSE)

Share Price Information for London Stock Exchange (LSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,092.00
Bid: 9,088.00
Ask: 9,094.00
Change: 60.00 (0.66%)
Spread: 6.00 (0.07%)
Open: 9,070.00
High: 9,116.00
Low: 9,046.00
Yest. Close: 9,032.00
LSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
London Stock Exchange Group Plc Ord Shs 6 79/86P

London Stock Exchange is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

London Stock Exchange is part of the Financials sector.

London Stock Exchange Group Plc Ord Shs 6 79/86P is listed on the London Stock Exchange, trading with ticker code LSE. It has a market capitalisation of £31,964m, with approximately 352m shares in issue. Over the last year, London Stock Exchange share price has been traded in a range of 4058, hitting a high of 9358, and a low of 5300.
London Stock Exchange Share Price
Price 9,092.00
Bid 9,088.00
Ask 9,094.00
Change 60.00 (0.66%)
Volume 27,588
Open 9,070.00
High 9,116.00
Low 9,046.00
Close 9,032.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 352m
Market Capitalisation £31,964m
Market Size 200
52 Week High 9,358.00
52 Week High Date 11-Jan-2021
52 Week Low 5,300.00
52 Week Low Date 18-Mar-2020
# Trades 636
Vol. Sold 8,838
Sold Value £803.55k
Vol. Bought 18,750
Bought Value £2m
PE Ratio 76.084
Earnings 119.50
Dividend 70.00
Yield 0.770%

Recent Share Trades for London Stock Exchange (LSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2108:39:289,092.006Sell*9,092.009,096.00545.52A Automatic Execution
26-Jan-2108:39:289,092.005Sell*9,092.009,096.00454.60A Automatic Execution
26-Jan-2108:39:289,092.002Sell*9,092.009,096.00181.84A Automatic Execution
26-Jan-2108:39:289,092.0012Sell*9,092.009,096.001,091A Automatic Execution
26-Jan-2108:39:289,092.0014Sell*9,092.009,096.001,273A Automatic Execution
26-Jan-2108:39:289,094.0040Buy*9,092.009,094.003,638A Automatic Execution
26-Jan-2108:39:289,092.0015Sell*9,092.009,094.001,364A Automatic Execution
26-Jan-2108:39:289,092.001Sell*9,092.009,094.0090.92A Automatic Execution
26-Jan-2108:39:289,092.0044Sell*9,092.009,094.004,000A Automatic Execution
26-Jan-2108:38:539,094.0034Sell*9,094.009,098.003,092A Automatic Execution

Directors Deals for London Stock Exchange (LSE)

Announced Traded Action Notifier Price Currency Amount Holding
14-Dec-2014-Dec-20Buy Dominic Blakemore held the position of Non-Executive Director at the time of this trade. Dominic Blakemore8,620.53GBX928928
03-Nov-2003-Nov-20Buy Stephen O'Connor held the position of Senior Independent Director at the time of this trade. Stephen O'Connor8,236.00GBX500500
14-Sep-2011-Sep-20Buy Val Rahmani held the position of Independent Non-Executive Director at the time of this trade. Val Rahmani9,065.67GBX300300
02-Jun-2001-Jun-20Buy Kathleen DeRose held the position of Independent Non-Executive Director at the time of this trade. Kathleen DeRose8,130.00GBX700700
08-Apr-2006-Apr-20Sell David Warren held the position of Group CFO at the time of this trade. David Warren7,029.83GBX21,73480,942
  • You must have an account to view chat. Click here to register or here to login.
London Stock Exchange

Welcome to London Stock Exchange official website, we provide information about stock prices, indices, international markets and RNS news announcements.

London Stock Exchange Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.