Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLon.stk.exch Share Price (LSE)

Share Price Information for Lon.stk.exch (LSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,112.00
Bid: 8,110.00
Ask: 8,114.00
Change: -14.00 (-0.17%)
Spread: 4.00 (0.05%)
Open: 8,178.00
High: 8,220.00
Low: 8,050.00
Yest. Close: 8,126.00
LSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
London Stock Exchange Group Plc Ord Shs 6 79/86P

Lon.stk.exch is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Lon.stk.exch is part of the Financials sector.

London Stock Exchange Group Plc Ord Shs 6 79/86P is listed on the London Stock Exchange, trading with ticker code LSE. It has a market capitalisation of £28,127m, with approximately 347m shares in issue. Over the last year, Lon.stk.exch share price has been traded in a range of 3330, hitting a high of 8628, and a low of 5298.
Lon.stk.exch Share Price
Price 8,112.00
Bid 8,110.00
Ask 8,114.00
Change -14.00 (-0.17%)
Volume 125,457
Open 8,178.00
High 8,220.00
Low 8,050.00
Close 8,126.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 347m
Market Capitalisation £28,127m
Market Size 300
52 Week High 8,628.00
52 Week High Date 20-Feb-2020
52 Week Low 5,298.00
52 Week Low Date 05-Jun-2019
# Trades 2,325
Vol. Sold 64,251
Sold Value £5m
Vol. Bought 57,305
Bought Value £5m
PE Ratio 67.883
Earnings 119.50
Dividend 70.00
Yield 0.863%

Recent Share Trades for Lon.stk.exch (LSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2011:25:018,084.0047Sell*8,084.008,088.003,799A Automatic Execution
02-Jun-2011:25:018,084.0063Buy*8,080.008,084.005,093A Automatic Execution
02-Jun-2011:25:018,082.0095Sell*8,082.008,084.007,678A Automatic Execution
02-Jun-2011:25:018,082.0063Sell*8,082.008,084.005,092A Automatic Execution
02-Jun-2011:25:018,082.0070Sell*8,082.008,084.005,657A Automatic Execution
02-Jun-2011:25:018,082.0013Sell*8,082.008,084.001,051A Automatic Execution
02-Jun-2011:25:018,084.003Sell*8,084.008,088.00242.52A Automatic Execution
02-Jun-2011:25:018,084.0032Sell*8,084.008,088.002,587A Automatic Execution
02-Jun-2011:25:018,084.0083Sell*8,084.008,088.006,710A Automatic Execution
02-Jun-2011:25:018,084.008Sell*8,084.008,088.00646.72A Automatic Execution

Directors Deals for Lon.stk.exch (LSE)

Trade Date Action Notifier Price Currency Amount Holding
01-Jun-20Buy Kathleen DeRose held the position of Independent Non-Executive Director at the time of this trade. Kathleen DeRose8,130.00GBX700700
06-Apr-20Sell Raffaele Jerusalmi held the position of Executive Director at the time of this trade. Raffaele Jerusalmi7,029.83GBX38,28837,353
06-Apr-20Sell David Warren held the position of Group CFO at the time of this trade. David Warren7,029.83GBX21,73480,942
06-Apr-20Exercise of option Raffaele Jerusalmi held the position of Executive Director at the time of this trade. Raffaele Jerusalmi0.0038,28875,641
06-Apr-20Exercise of option David Warren held the position of Group CFO at the time of this trade. David Warren0.0046,168167,878

Login to your account

Don't have an account? Click here to register.