Pin to quick picksLondon Stock Exchange Share Price (LSE)

Share Price Information for London Stock Exchange (LSE)

London Stock Exchange
Share Price: 5,770.00
Bid: 5,758.00
Ask: 5,762.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.07%)
Open: 5,780.00
High: 5,800.00
Low: 5,710.00
Yest. Close: 5,778.00
LSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
London Stock Exchange Group Plc Ord Shs 6 79/86P

London Stock Exchange is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

London Stock Exchange is part of the Financials sector.

London Stock Exchange Share Price
Price 5,770.00
Bid 5,758.00
Ask 5,762.00
Change 0.00 (0.00%)
Volume 415,684
Open 5,780.00
High 5,800.00
Low 5,710.00
Close 5,778.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 347m
Market Capitalisation £20,007m
Market Size 300
52 Week High 5,804.00
52 Week High Date 05-Jul-2019
52 Week Low 3,842.00
52 Week Low Date 06-Dec-2018
# Trades 0
Vol. Sold 150,180
Sold Value £9m
Vol. Bought 251,524
Bought Value £15m
PE Ratio 41.721
Earnings 138.30
Dividend 60.40
Yield 1.047%

Recent Share Trades for London Stock Exchange (LSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1917:09:555,770.005,087Buy*5,758.005,762.00293.52kO Ordinary
Delayed publication
18-Jul-1918:28:105,735.1149,742Sell*5,758.005,762.003mO Ordinary
18-Jul-1917:42:195,764.3141,575Buy*5,758.005,762.0090.79kO Ordinary
18-Jul-1917:29:275,770.00395Buy*5,758.005,762.0022.79kO Ordinary
18-Jul-1917:28:485,775.31181Buy*5,758.005,762.0010.45kO Ordinary
18-Jul-1917:23:575,765.2132,119Buy*5,758.005,762.00122.16kO Ordinary
18-Jul-1917:23:575,789.4213Buy*5,758.005,762.00173.68O Ordinary
18-Jul-1917:24:035,785.677192Buy*5,758.005,762.0011.11kO Ordinary
18-Jul-1917:22:115,751.181474Sell*5,758.005,762.0027.26kO Ordinary
18-Jul-1917:21:595,777.111,643Buy*5,758.005,762.0094.92kO Ordinary

Directors Deals for London Stock Exchange (LSE)

Trade Date Action Notifier Price Currency Amount Holding
27-Mar-19Buy Don Robert held the position of Non-Executive Director at the time of this trade. Don Robert4,638.00GBX10,00010,000
19-Mar-19Sell Raffaele Jerusalmi held the position of Executive Director at the time of this trade. Raffaele Jerusalmi4,800.44GBX33,92337,353
19-Mar-19Exercise of option Raffaele Jerusalmi held the position of Executive Director at the time of this trade. Raffaele Jerusalmi0.0033,92337,353
19-Mar-19Sell David Warren held the position of Group CFO at the time of this trade. David Warren4,800.44GBX18,794116,589
19-Mar-19Exercise of option David Warren held the position of Group CFO at the time of this trade. David Warren0.0039,922116,589
London Stock Exchange

Welcome to London Stock Exchange official website, we provide information about stock prices, indices, international markets and RNS news announcements.

London Stock Exchange Home Page

Login to your account

Don't have an account? Click here to register.