London Stock Exchange Share Price (LSE)
LSE Share
LSE Share
LSE Share
LSE Share
LSE
LSE Share
LSE Level 2
LSE Live
LSE Broker
LSE Directors
LSE Financial
LSE
LSE Short
LSE
Last checked at -
| London Stock Exchange Share Price | |
|---|---|
| Price | 7,404.00 |
| Bid | 7,374.00 |
| Ask | 7,380.00 |
| Change | 0.00 (0.00%) |
| Volume | 1,045,411 |
| Open | 7,434.00 |
| High | 7,434.00 |
| Low | 7,274.00 |
| Close | 7,514.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 350m |
| Market Capitalisation | £25,895m |
| Market Size | 300 |
| 52 Week High | 7,922.00 |
| 52 Week High Date | 11-Sep-2019 |
| 52 Week Low | 3,842.00 |
| 52 Week Low Date | 06-Dec-2018 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 797,869 |
| Sold Value | £59m |
| Vol. Bought | 174,886 |
| Bought Value | £13m |
| PE Ratio | 53.536 |
| Earnings | 138.30 |
| Dividend | 60.40 |
| Yield | 0.816% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Sep-19 | 18:00:00 | 7,371.952 | 35,315 | Sell* | 7,374.00 | 7,380.00 | 3m | O Ordinary Delayed publication Historical |
| 16-Sep-19 | 18:01:39 | 7,404.00 | 13,374 | Buy* | 7,374.00 | 7,380.00 | 990.21k | O Ordinary Delayed publication |
| 16-Sep-19 | 18:28:17 | 7,342.14 | 262 | Sell* | 7,374.00 | 7,380.00 | 19.24k | O Ordinary |
| 16-Sep-19 | 17:41:16 | 7,356.699 | 2,039 | Sell* | 7,374.00 | 7,380.00 | 150.00k | O Ordinary |
| 16-Sep-19 | 17:34:10 | 7,354.15 | 1,969 | Sell* | 7,374.00 | 7,380.00 | 144.80k | O Ordinary |
| 16-Sep-19 | 17:23:37 | 7,382.733 | 15 | Buy* | 7,374.00 | 7,380.00 | 1,107 | O Ordinary |
| 16-Sep-19 | 17:18:48 | 7,369.768 | 3,524 | Sell* | 7,374.00 | 7,380.00 | 259.71k | O Ordinary |
| 16-Sep-19 | 17:17:44 | 7,365.259 | 580 | Sell* | 7,374.00 | 7,380.00 | 42.72k | O Ordinary |
| 16-Sep-19 | 17:18:08 | 7,362.371 | 35 | Sell* | 7,374.00 | 7,380.00 | 2,577 | O Ordinary |
| 16-Sep-19 | 17:17:09 | 7,369.779 | 110 | Sell* | 7,374.00 | 7,380.00 | 8,107 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 02-Aug-19 | Buy | Jacques Aigrain held the position of Independent Non-Executive Director at the time of this trade. Jacques Aigrain | 6,808.00 | GBX | 1,400 | 1,400 |
| 27-Mar-19 | Buy | Don Robert held the position of Non-Executive Director at the time of this trade. Don Robert | 4,638.00 | GBX | 10,000 | 10,000 |
| 19-Mar-19 | Sell | Raffaele Jerusalmi held the position of Executive Director at the time of this trade. Raffaele Jerusalmi | 4,800.44 | GBX | 33,923 | 37,353 |
| 19-Mar-19 | Exercise of option | Raffaele Jerusalmi held the position of Executive Director at the time of this trade. Raffaele Jerusalmi | 0.00 | 33,923 | 37,353 | |
| 19-Mar-19 | Sell | David Warren held the position of Group CFO at the time of this trade. David Warren | 4,800.44 | GBX | 18,794 | 116,589 |
Welcome to London Stock Exchange official website, we provide information about stock prices, indices, international markets and RNS news announcements.
Last checked at