Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksLondon Stock Exchange Share Price (LSE)

Share Price Information for London Stock Exchange (LSE)

London Stock Exchange
Share Price: 7,404.00
Bid: 7,374.00
Ask: 7,380.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.08%)
Open: 7,434.00
High: 7,434.00
Low: 7,274.00
Yest. Close: 7,514.00
LSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
London Stock Exchange Group Plc Ord Shs 6 79/86P

London Stock Exchange is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

London Stock Exchange is part of the Financials sector.

London Stock Exchange Group Plc Ord Shs 6 79/86P is listed on the London Stock Exchange, trading with ticker code LSE. It has a market capitalisation of £25,895m, with approximately 350m shares in issue. Over the last year, London Stock Exchange share price has been traded in a range of 4080, hitting a high of 7922, and a low of 3842.
London Stock Exchange Share Price
Price 7,404.00
Bid 7,374.00
Ask 7,380.00
Change 0.00 (0.00%)
Volume 1,045,411
Open 7,434.00
High 7,434.00
Low 7,274.00
Close 7,514.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 350m
Market Capitalisation £25,895m
Market Size 300
52 Week High 7,922.00
52 Week High Date 11-Sep-2019
52 Week Low 3,842.00
52 Week Low Date 06-Dec-2018
# Trades 0
Vol. Sold 797,869
Sold Value £59m
Vol. Bought 174,886
Bought Value £13m
PE Ratio 53.536
Earnings 138.30
Dividend 60.40
Yield 0.816%

Recent Share Trades for London Stock Exchange (LSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1918:00:007,371.95235,315Sell*7,374.007,380.003mO Ordinary
Delayed publication
Historical
16-Sep-1918:01:397,404.0013,374Buy*7,374.007,380.00990.21kO Ordinary
Delayed publication
16-Sep-1918:28:177,342.14262Sell*7,374.007,380.0019.24kO Ordinary
16-Sep-1917:41:167,356.6992,039Sell*7,374.007,380.00150.00kO Ordinary
16-Sep-1917:34:107,354.151,969Sell*7,374.007,380.00144.80kO Ordinary
16-Sep-1917:23:377,382.73315Buy*7,374.007,380.001,107O Ordinary
16-Sep-1917:18:487,369.7683,524Sell*7,374.007,380.00259.71kO Ordinary
16-Sep-1917:17:447,365.259580Sell*7,374.007,380.0042.72kO Ordinary
16-Sep-1917:18:087,362.37135Sell*7,374.007,380.002,577O Ordinary
16-Sep-1917:17:097,369.779110Sell*7,374.007,380.008,107O Ordinary

Directors Deals for London Stock Exchange (LSE)

Trade Date Action Notifier Price Currency Amount Holding
02-Aug-19Buy Jacques Aigrain held the position of Independent Non-Executive Director at the time of this trade. Jacques Aigrain6,808.00GBX1,4001,400
27-Mar-19Buy Don Robert held the position of Non-Executive Director at the time of this trade. Don Robert4,638.00GBX10,00010,000
19-Mar-19Sell Raffaele Jerusalmi held the position of Executive Director at the time of this trade. Raffaele Jerusalmi4,800.44GBX33,92337,353
19-Mar-19Exercise of option Raffaele Jerusalmi held the position of Executive Director at the time of this trade. Raffaele Jerusalmi0.0033,92337,353
19-Mar-19Sell David Warren held the position of Group CFO at the time of this trade. David Warren4,800.44GBX18,794116,589
London Stock Exchange

Welcome to London Stock Exchange official website, we provide information about stock prices, indices, international markets and RNS news announcements.

London Stock Exchange Home Page

Login to your account

Don't have an account? Click here to register.