- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
London Stock Exchange Share Price (LSE)
LSE Share
Price
LSE Share
News
LSE Share
Chat
LSE Share
Trades2,584
LSE
Live RNS
LSE Share
Charts
LSE Level 2
Console
LSE Live
Share Price
LSE Broker
Ratings
LSE Directors
Deals
LSE Financial
Diary
LSE
Fundamentals
LSE Short
Positions
LSE
Media
LSE Information
Share Price Information for London Stock Exchange (LSE)
Share Price:
6,846.00
Bid:
6,844.00
Ask:
6,848.00
Change:
-88.00
(-1.27%)
Spread:
4.00 (0.06%)
Open:
6,946.00
High:
6,992.00
Low:
6,784.00
Yest. Close:
6,934.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| London Stock Exchange Share Price | |
|---|---|
| Price | 6,846.00 |
| Bid | 6,844.00 |
| Ask | 6,848.00 |
| Change | -88.00 (-1.27%) |
| Volume | 260,249 |
| Open | 6,946.00 |
| High | 6,992.00 |
| Low | 6,784.00 |
| Close | 6,934.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 350m |
| Market Capitalisation | £23,943m |
| Market Size | 300 |
| 52 Week High | 7,922.00 |
| 52 Week High Date | 11-Sep-2019 |
| 52 Week Low | 3,842.00 |
| 52 Week Low Date | 06-Dec-2018 |
| # Trades | 2,584 |
|---|---|
| Vol. Sold | 176,299 |
| Sold Value | £12m |
| Vol. Bought | 68,828 |
| Bought Value | £5m |
| PE Ratio | 49.501 |
| Earnings | 138.30 |
| Dividend | 60.40 |
| Yield | 0.882% |
Recent Share Trades for London Stock Exchange (LSE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Nov-19 | 14:54:15 | 6,846.00 | 49 | Buy* | 6,844.00 | 6,846.00 | 3,355 | A Automatic Execution |
| 15-Nov-19 | 14:54:15 | 6,846.00 | 23 | Buy* | 6,844.00 | 6,846.00 | 1,575 | A Automatic Execution |
| 15-Nov-19 | 14:54:15 | 6,846.00 | 24 | Buy* | 6,844.00 | 6,846.00 | 1,643 | A Automatic Execution |
| 15-Nov-19 | 14:53:10 | 6,846.00 | 13 | Buy* | 6,844.00 | 6,846.00 | 889.98 | A Automatic Execution |
| 15-Nov-19 | 14:52:59 | 6,844.00 | 52 | Sell* | 6,844.00 | 6,846.00 | 3,559 | A Automatic Execution |
| 15-Nov-19 | 14:51:43 | 6,846.00 | 13 | Buy* | 6,844.00 | 6,846.00 | 889.98 | A Automatic Execution |
| 15-Nov-19 | 14:51:25 | 6,846.00 | 87 | Unknown* | 6,844.00 | 6,848.00 | 5,956 | A Automatic Execution |
| 15-Nov-19 | 14:51:25 | 6,846.00 | 6 | Sell* | 6,844.00 | 6,850.00 | 410.76 | A Automatic Execution |
| 15-Nov-19 | 14:51:00 | 6,848.00 | 143 | Sell* | 6,848.00 | 6,850.00 | 9,793 | A Automatic Execution |
| 15-Nov-19 | 14:51:00 | 6,848.00 | 44 | Sell* | 6,848.00 | 6,850.00 | 3,013 | A Automatic Execution |
Directors Deals for London Stock Exchange (LSE)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 02-Aug-19 | Buy | Jacques Aigrain held the position of Independent Non-Executive Director at the time of this trade. Jacques Aigrain | 6,808.00 | GBX | 1,400 | 1,400 |
| 27-Mar-19 | Buy | Don Robert held the position of Non-Executive Director at the time of this trade. Don Robert | 4,638.00 | GBX | 10,000 | 10,000 |
| 19-Mar-19 | Sell | Raffaele Jerusalmi held the position of Executive Director at the time of this trade. Raffaele Jerusalmi | 4,800.44 | GBX | 33,923 | 37,353 |
| 19-Mar-19 | Exercise of option | Raffaele Jerusalmi held the position of Executive Director at the time of this trade. Raffaele Jerusalmi | 0.00 | 33,923 | 37,353 | |
| 19-Mar-19 | Sell | David Warren held the position of Group CFO at the time of this trade. David Warren | 4,800.44 | GBX | 18,794 | 116,589 |
Share Discussion for London Stock Exchange (LSE)
London Stock Exchange
Welcome to London Stock Exchange official website, we provide information about stock prices, indices, international markets and RNS news announcements.
