Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLok N Store Share Price (LOK)

Share Price Information for Lok N Store (LOK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 510.00
Bid: 490.00
Ask: 530.00
Change: 40.00 (8.42%)
Spread: 40.00 (8.16%)
Open: 470.00
High: 515.00
Low: 467.50
Yest. Close: 475.00
LOK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lok'n Store Group Plc Ord 1P

Lok N Store is listed in the FTSE AIM All-Share index.

Lok N Store is part of the Property sector.

Lok'n Store Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code LOK. It has a market capitalisation of £151m, with approximately 30m shares in issue. Over the last year, Lok N Store share price has been traded in a range of 384, hitting a high of 734, and a low of 350.
Lok N Store Share Price
Price 510.00
Bid 490.00
Ask 530.00
Change 40.00 (8.42%)
Volume 52,138
Open 470.00
High 515.00
Low 467.50
Close 475.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 30m
Market Capitalisation £151m
Market Size 500
52 Week High 734.00
52 Week High Date 03-Jan-2020
52 Week Low 350.00
52 Week Low Date 24-Mar-2020
# Trades 30
Vol. Sold 1,722
Sold Value £8,782
Vol. Bought 26,551
Bought Value £135.41k
PE Ratio 26.507
Earnings 19.24
Dividend 12.00
Yield 2.353%

Recent Share Trades for Lok N Store (LOK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:08:41515.005,820Unknown*500.00530.0029.97kO Ordinary
Delayed publication
27-Mar-2016:27:25520.00500Buy*500.00520.002,600O Ordinary
27-Mar-2014:30:20490.00203Buy*450.00490.00994.70O Ordinary
27-Mar-2014:05:35490.0015,000Buy*450.00490.0073.50kO Ordinary
27-Mar-2014:05:21485.00125Buy*450.00490.00606.25O Ordinary
27-Mar-2013:55:15470.002,500Unknown*450.00490.0011.75kO Ordinary
Non protected portfolio
Single protected transaction
27-Mar-2013:52:19480.001,280Buy*450.00485.006,144O Ordinary
27-Mar-2013:48:10468.001,999Buy*450.00485.009,355O Ordinary
27-Mar-2012:34:53484.005,000Buy*450.00485.0024.20kO Ordinary
Delayed publication
27-Mar-2013:26:58468.00136Buy*450.00485.00636.48O Ordinary

Directors Deals for Lok N Store (LOK)

Trade Date Action Notifier Price Currency Amount Holding
23-Mar-20Buy Neil Newman held the position of Executive Director at the time of this trade. Neil Newman350.20GBX2,85217,164
27-Nov-19Sell Neil Newman held the position of Executive Director at the time of this trade. Neil Newman670.00GBX2,04314,312
27-Nov-19Exercise of option Neil Newman held the position of Executive Director at the time of this trade. Neil Newman107.00GBX50014,312
27-Nov-19Exercise of option Neil Newman held the position of Executive Director at the time of this trade. Neil Newman207.00GBX1,54314,312
04-Nov-19Buy Charles Peal held the position of Non-Executive Director at the time of this trade. Charles Peal562.00GBX12,844637,022
Lok N Store

Self Storage at Lok’nStore. Private, secure storage spaces, rooms and units. For homeowners, renters, landlords and business users. Only you have the key to your storage space. We also sell boxes, bubblewrap and moving materials. Call or book online 24/7.

Lok N Store Home Page

Login to your account

Don't have an account? Click here to register.