Lok N Store Share Price | |
---|---|
Price | 1,105.00 |
Bid | 1,100.00 |
Ask | 1,105.00 |
Change | 0.00 (0.00%) |
Volume | 11,103 |
Open | 1,110.00 |
High | 1,110.00 |
Low | 1,100.00 |
Prev. Close | 1,105.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.27m |
Market Capitalisation | £356.64m |
Market Size | 300 |
52 Week High | 1,180.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 626.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 2,191 |
Sold Value | £24.14k |
Vol. Bought | 3,455 |
Bought Value | £38.24k |
PE Ratio | 69.49686 |
Earnings | 15.90 |
Dividend | 18.00 |
Yield | 1.629% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:38:19 | 1,105.00 | 8,941 | Unknown* | 1,100.00 | 1,105.00 | 98.80k | O Ordinary Delayed publication Historical |
09-May-24 | 16:38:19 | 1,105.00 | 15,397 | Unknown* | 1,100.00 | 1,105.00 | 170.14k | O Ordinary Delayed publication Historical |
10-May-24 | 16:35:17 | 1,105.00 | 2,050 | Buy* | 1,100.00 | 1,105.00 | 22.65k | UT Uncrossing Trade |
10-May-24 | 16:29:10 | 1,100.00 | 125 | Sell* | 1,100.00 | 1,105.00 | 1,375 | A Automatic Execution |
10-May-24 | 16:25:14 | 1,110.00 | 15 | Buy* | 1,100.00 | 1,110.00 | 166.50 | A Automatic Execution |
10-May-24 | 16:24:25 | 1,105.00 | 21 | Buy* | 1,100.00 | 1,105.00 | 232.05 | A Automatic Execution |
10-May-24 | 16:24:25 | 1,105.00 | 11 | Buy* | 1,100.00 | 1,105.00 | 121.55 | A Automatic Execution |
10-May-24 | 16:20:13 | 1,100.00 | 51 | Sell* | 1,100.00 | 1,110.00 | 561.00 | A Automatic Execution |
10-May-24 | 16:20:08 | 1,105.00 | 7 | Sell* | 1,105.00 | 1,110.00 | 77.35 | A Automatic Execution |
10-May-24 | 15:44:01 | 1,100.10 | 120 | Sell* | 1,100.00 | 1,110.00 | 1,320 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jan-24 | 11-Jan-24 | Buy Dividends | Ray Davies held the position of Finance Director at the time of this trade.Ray Davies | 828.00 | GBX | 829 | 102,636 |
20-Dec-23 | 20-Dec-23 | Sell | Ray Davies held the position of Finance Director at the time of this trade.Ray Davies | 819.00 | GBX | 10,000 | 101,807 |
20-Dec-23 | 20-Dec-23 | Exercise of Option | Ray Davies held the position of Finance Director at the time of this trade.Ray Davies | 56.50 | GBX | 10,000 | 101,807 |
19-Dec-23 | 15-Dec-23 | Buy | Bridget Barker held the position of Non-Executive Director at the time of this trade.Bridget Barker | 820.00 | GBX | 12,000 | 12,000 |
19-Dec-23 | 18-Dec-23 | Sell | Neil Newman held the position of Group Managing Director at the time of this trade.Neil Newman | 815.00 | GBX | 38,580 | 30,739 |
Lok'nStore is a leading supplier of low cost, secure storage space on flexible terms for household and business use in the UK.