Lok N Store Share Price | |
---|---|
Price | 645.00 |
Bid | 630.00 |
Ask | 660.00 |
Change | 0.00 (0.00%) |
Volume | 33 |
Open | 645.00 |
High | 645.00 |
Low | 630.00 |
Close | 645.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30m |
Market Capitalisation | £190m |
Market Size | 500 |
52 Week High | 733.00 |
52 Week High Date | 12-Feb-2020 |
52 Week Low | 350.00 |
52 Week Low Date | 24-Mar-2020 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 33 |
Bought Value | £212.85 |
PE Ratio | 62.866 |
Earnings | 10.26 |
Dividend | 13.00 |
Yield | 2.016% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jan-21 | 08:10:17 | 653.80 | 33 | Buy* | 630.00 | 660.00 | 215.75 | O Ordinary |
15-Jan-21 | 16:37:22 | 645.00 | 66,183 | Unknown* | 630.00 | 660.00 | 426.88k | O Ordinary |
15-Jan-21 | 16:37:16 | 645.00 | 173,456 | Unknown* | 630.00 | 660.00 | 1m | O Ordinary |
15-Jan-21 | 16:13:17 | 653.80 | 623 | Buy* | 630.00 | 660.00 | 4,073 | O Ordinary |
15-Jan-21 | 15:05:17 | 641.00 | 211 | Sell* | 630.00 | 660.00 | 1,353 | O Ordinary |
15-Jan-21 | 13:30:28 | 653.00 | 2,500 | Buy* | 630.00 | 660.00 | 16.33k | O Ordinary |
15-Jan-21 | 13:30:00 | 653.00 | 3,560 | Buy* | 630.00 | 660.00 | 23.25k | O Ordinary |
15-Jan-21 | 12:41:26 | 638.35 | 150 | Sell* | 630.00 | 660.00 | 957.53 | O Ordinary |
15-Jan-21 | 12:24:43 | 638.35 | 469 | Sell* | 630.00 | 660.00 | 2,994 | O Ordinary |
15-Jan-21 | 11:29:26 | 653.00 | 1,450 | Buy* | 630.00 | 660.00 | 9,469 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Dec-20 | 17-Dec-20 | Buy | Edward Luker held the position of Non-Executive Director at the time of this trade. Edward Luker | 615.00 | GBX | 6,200 | 35,000 |
15-Dec-20 | 15-Dec-20 | Sell | Simon Thomas held the position of Non-Executive Director at the time of this trade. Simon Thomas | 560.00 | GBX | 5,000 | 1,525,000 |
15-Dec-20 | 14-Dec-20 | Buy | Neil Newman held the position of Group Managing Director at the time of this trade. Neil Newman | 556.90 | GBX | 7,449 | 24,613 |
04-Dec-20 | 04-Dec-20 | Sell | Simon Thomas held the position of Non-Executive Director at the time of this trade. Simon Thomas | 542.00 | GBX | 3,142 | 29,641,559 |
04-Dec-20 | 04-Dec-20 | Exercise of option | Simon Thomas held the position of Non-Executive Director at the time of this trade. Simon Thomas | 285.50 | GBX | 3,142 | 29,641,559 |
Self Storage at Lok’nStore. Private, secure storage spaces, rooms and units. For homeowners, renters, landlords and business users. Only you have the key to your storage space. We also sell boxes, bubblewrap and moving materials. Call or book online 24/7.