Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLok N Store Share Price (LOK)

Share Price Information for Lok N Store (LOK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 645.00
Bid: 630.00
Ask: 660.00
Change: 0.00 (0.00%)
Spread: 30.00 (4.76%)
Open: 645.00
High: 645.00
Low: 630.00
Yest. Close: 645.00
LOK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lok'n Store Group Plc Ord 1P

Lok N Store is listed in the FTSE AIM All-Share index.

Lok N Store is part of the Property sector.

Lok'n Store Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code LOK. It has a market capitalisation of £190m, with approximately 30m shares in issue. Over the last year, Lok N Store share price has been traded in a range of 383, hitting a high of 733, and a low of 350.
Lok N Store Share Price
Price 645.00
Bid 630.00
Ask 660.00
Change 0.00 (0.00%)
Volume 33
Open 645.00
High 645.00
Low 630.00
Close 645.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 30m
Market Capitalisation £190m
Market Size 500
52 Week High 733.00
52 Week High Date 12-Feb-2020
52 Week Low 350.00
52 Week Low Date 24-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 33
Bought Value £212.85
PE Ratio 62.866
Earnings 10.26
Dividend 13.00
Yield 2.016%

Recent Share Trades for Lok N Store (LOK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2108:10:17653.8033Buy*630.00660.00215.75O Ordinary
15-Jan-2116:37:22645.0066,183Unknown*630.00660.00426.88kO Ordinary
15-Jan-2116:37:16645.00173,456Unknown*630.00660.001mO Ordinary
15-Jan-2116:13:17653.80623Buy*630.00660.004,073O Ordinary
15-Jan-2115:05:17641.00211Sell*630.00660.001,353O Ordinary
15-Jan-2113:30:28653.002,500Buy*630.00660.0016.33kO Ordinary
15-Jan-2113:30:00653.003,560Buy*630.00660.0023.25kO Ordinary
15-Jan-2112:41:26638.35150Sell*630.00660.00957.53O Ordinary
15-Jan-2112:24:43638.35469Sell*630.00660.002,994O Ordinary
15-Jan-2111:29:26653.001,450Buy*630.00660.009,469O Ordinary

Directors Deals for Lok N Store (LOK)

Announced Traded Action Notifier Price Currency Amount Holding
18-Dec-2017-Dec-20Buy Edward Luker held the position of Non-Executive Director at the time of this trade. Edward Luker615.00GBX6,20035,000
15-Dec-2015-Dec-20Sell Simon Thomas held the position of Non-Executive Director at the time of this trade. Simon Thomas560.00GBX5,0001,525,000
15-Dec-2014-Dec-20Buy Neil Newman held the position of Group Managing Director at the time of this trade. Neil Newman556.90GBX7,44924,613
04-Dec-2004-Dec-20Sell Simon Thomas held the position of Non-Executive Director at the time of this trade. Simon Thomas542.00GBX3,14229,641,559
04-Dec-2004-Dec-20Exercise of option Simon Thomas held the position of Non-Executive Director at the time of this trade. Simon Thomas285.50GBX3,14229,641,559
  • You must have an account to view chat. Click here to register or here to login.
Lok N Store

Self Storage at Lok’nStore. Private, secure storage spaces, rooms and units. For homeowners, renters, landlords and business users. Only you have the key to your storage space. We also sell boxes, bubblewrap and moving materials. Call or book online 24/7.

Lok N Store Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.