- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Lok N Store Share Price (LOK)
LOK Share
Price
LOK Share
News
LOK Share
Chat
LOK Share
Trades30
LOK
Live RNS
LOK Share
Charts
LOK Level 2
Console
LOK Live
Share Price
LOK Broker
Ratings
LOK Directors
Deals
LOK Financial
Diary
LOK
Fundamentals
LOK Short
Positions
LOK
Media
LOK Information
Share Price Information for Lok N Store (LOK)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
510.00
Bid:
490.00
Ask:
530.00
Change:
40.00
(8.42%)
Spread:
40.00 (8.16%)
Open:
470.00
High:
515.00
Low:
467.50
Yest. Close:
475.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Lok N Store Share Price | |
|---|---|
| Price | 510.00 |
| Bid | 490.00 |
| Ask | 530.00 |
| Change | 40.00 (8.42%) |
| Volume | 52,138 |
| Open | 470.00 |
| High | 515.00 |
| Low | 467.50 |
| Close | 475.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 30m |
| Market Capitalisation | £151m |
| Market Size | 500 |
| 52 Week High | 734.00 |
| 52 Week High Date | 03-Jan-2020 |
| 52 Week Low | 350.00 |
| 52 Week Low Date | 24-Mar-2020 |
| # Trades | 30 |
|---|---|
| Vol. Sold | 1,722 |
| Sold Value | £8,782 |
| Vol. Bought | 26,551 |
| Bought Value | £135.41k |
| PE Ratio | 26.507 |
| Earnings | 19.24 |
| Dividend | 12.00 |
| Yield | 2.353% |
Recent Share Trades for Lok N Store (LOK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-Mar-20 | 16:08:41 | 515.00 | 5,820 | Unknown* | 500.00 | 530.00 | 29.97k | O Ordinary Delayed publication |
| 27-Mar-20 | 16:27:25 | 520.00 | 500 | Buy* | 500.00 | 520.00 | 2,600 | O Ordinary |
| 27-Mar-20 | 14:30:20 | 490.00 | 203 | Buy* | 450.00 | 490.00 | 994.70 | O Ordinary |
| 27-Mar-20 | 14:05:35 | 490.00 | 15,000 | Buy* | 450.00 | 490.00 | 73.50k | O Ordinary |
| 27-Mar-20 | 14:05:21 | 485.00 | 125 | Buy* | 450.00 | 490.00 | 606.25 | O Ordinary |
| 27-Mar-20 | 13:55:15 | 470.00 | 2,500 | Unknown* | 450.00 | 490.00 | 11.75k | O Ordinary Non protected portfolio Single protected transaction |
| 27-Mar-20 | 13:52:19 | 480.00 | 1,280 | Buy* | 450.00 | 485.00 | 6,144 | O Ordinary |
| 27-Mar-20 | 13:48:10 | 468.00 | 1,999 | Buy* | 450.00 | 485.00 | 9,355 | O Ordinary |
| 27-Mar-20 | 12:34:53 | 484.00 | 5,000 | Buy* | 450.00 | 485.00 | 24.20k | O Ordinary Delayed publication |
| 27-Mar-20 | 13:26:58 | 468.00 | 136 | Buy* | 450.00 | 485.00 | 636.48 | O Ordinary |
Directors Deals for Lok N Store (LOK)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 23-Mar-20 | Buy | Neil Newman held the position of Executive Director at the time of this trade. Neil Newman | 350.20 | GBX | 2,852 | 17,164 |
| 27-Nov-19 | Sell | Neil Newman held the position of Executive Director at the time of this trade. Neil Newman | 670.00 | GBX | 2,043 | 14,312 |
| 27-Nov-19 | Exercise of option | Neil Newman held the position of Executive Director at the time of this trade. Neil Newman | 107.00 | GBX | 500 | 14,312 |
| 27-Nov-19 | Exercise of option | Neil Newman held the position of Executive Director at the time of this trade. Neil Newman | 207.00 | GBX | 1,543 | 14,312 |
| 04-Nov-19 | Buy | Charles Peal held the position of Non-Executive Director at the time of this trade. Charles Peal | 562.00 | GBX | 12,844 | 637,022 |
Share Discussion for Lok N Store (LOK)
Lok N Store
Self Storage at Lok’nStore. Private, secure storage spaces, rooms and units. For homeowners, renters, landlords and business users. Only you have the key to your storage space. We also sell boxes, bubblewrap and moving materials. Call or book online 24/7.
