Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLukoil Ord Share Price (LKOH)

Share Price Information for Lukoil Ord (LKOH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.03
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 69.03
Low: 69.03
Yest. Close: 69.03
LKOH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pjsc Lukoil Ord Rub0.025
Pjsc Lukoil Ord Rub0.025 is listed on the London Stock Exchange, trading with ticker code LKOH. It has a market capitalisation of $47,829m, with approximately 693m shares in issue. Over the last year, Lukoil Ord share price has been traded in a range of 47.912, hitting a high of 102.2784, and a low of 54.3664.
Lukoil Ord Share Price
Price 69.03
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 5,070
Open 0.00
High 69.03
Low 69.03
Close 69.03
Currency USD
Currency USD
Issue Country RU
Shares in Issue 693m
Market Capitalisation $47,829m
Market Size 500
52 Week High 102.2784
52 Week High Date 27-Feb-2020
52 Week Low 54.3664
52 Week Low Date 19-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 4.443
Earnings 15.536
Dividend 3.132
Yield 4.537%

Recent Share Trades for Lukoil Ord (LKOH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:49:0269.63072,694Unknown*0.000.00187.59kO Ordinary
07-Aug-2016:48:5469.42225,975Unknown*0.000.00414.80kO Ordinary
07-Aug-2010:35:3269.34545,053Unknown*0.000.00350.40kO Ordinary
07-Aug-2008:43:5569.440717Unknown*0.000.001,180O Ordinary
06-Aug-2016:48:2870.38333,310Unknown*0.000.00232.97kO Ordinary
06-Aug-2009:13:1670.63957,500Unknown*0.000.00529.80kO Ordinary
05-Aug-2017:50:3870.1734764Unknown*0.000.0053.61kO Ordinary
05-Aug-2016:51:5370.05357,000Unknown*0.000.00490.37kO Ordinary
05-Aug-2016:48:0270.1734873Unknown*0.000.0061.26kO Ordinary
05-Aug-2016:33:1670.025820,000Unknown*0.000.001mO Ordinary

Directors Deals for Lukoil Ord (LKOH)

Trade Date Action Notifier Price Currency Amount Holding
16-Jun-11Buy Sergei Mikhailov held the position of Independent Non-Executive Director at the time of this trade. Sergei Mikhailov0.0032,2530
06-Jul-09Buy Sergei Mikhailov held the position of Independent Non-Executive Director at the time of this trade. Sergei Mikhailov44.35USD200,0000
24-Apr-09Buy Richard Matzke held the position of Independent Non-Executive Director at the time of this trade. Richard Matzke45.60USD1,1390

Login to your account

Don't have an account? Click here to register.