The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLukoil Ord Share Price (LKOH)

Share Price Information for Lukoil Ord (LKOH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 91.75645
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 81.0221
Low: 81.0221
Yest. Close: 91.75645
LKOH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pjsc Lukoil Ord Rub0.025
Pjsc Lukoil Ord Rub0.025 is listed on the London Stock Exchange, trading with ticker code LKOH. It has a market capitalisation of $59,871m, with approximately 652m shares in issue. Over the last year, Lukoil Ord share price has been traded in a range of 39.7849, hitting a high of 91.75645, and a low of 51.97155.
Lukoil Ord Share Price
Price 91.75645
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 10,414
Open 0.00
High 81.0221
Low 81.0221
Close 91.75645
Currency USD
Currency USD
Issue Country RU
Shares in Issue 652m
Market Capitalisation $59,871m
Market Size 500
52 Week High 91.75645
52 Week High Date 22-Jun-2021
52 Week Low 51.97155
52 Week Low Date 09-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 293.080
Earnings 0.313
Dividend 3.531
Yield 3.848%

Recent Share Trades for Lukoil Ord (LKOH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2116:38:4691.5625414Unknown*0.000.0037.91kO Ordinary
Delayed publication
23-Jun-2116:38:4691.56249-414Unknown*0.000.00-37.91kO Ordinary
Deletion
Delayed publication
23-Jun-2116:45:5991.4736338,000Unknown*0.000.003mO Ordinary
23-Jun-2116:38:4691.56249414Unknown*0.000.0037.91kO Ordinary
23-Jun-2115:03:1791.3136410,000Unknown*0.000.00913.14kO Ordinary
Delayed publication
23-Jun-2115:03:1792.04859-10,000Unknown*0.000.00-920.49kO Ordinary
Deletion
Delayed publication
23-Jun-2115:03:1792.0485910,000Unknown*0.000.00920.49kO Ordinary
Delayed publication
23-Jun-2115:03:1791.31364-10,000Unknown*0.000.00-913.14kO Ordinary
Deletion
Delayed publication
23-Jun-2115:03:1791.3136410,000Unknown*0.000.00913.14kO Ordinary
22-Jun-2116:58:2591.4011131,962Unknown*0.000.0012mO Ordinary
Delayed publication

Directors Deals for Lukoil Ord (LKOH)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jun-1116-Jun-11Buy Sergei Mikhailov held the position of Independent Non-Executive Director at the time of this trade. Sergei Mikhailov0.0032,2530
10-Jul-0906-Jul-09Buy Sergei Mikhailov held the position of Independent Non-Executive Director at the time of this trade. Sergei Mikhailov44.35USD200,0000
28-Apr-0924-Apr-09Buy Richard Matzke held the position of Independent Non-Executive Director at the time of this trade. Richard Matzke45.60USD1,1390

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.