Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLekoil Share Price (LEK)

Share Price Information for Lekoil (LEK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.75
Bid: 1.50
Ask: 2.00
Change: -0.125 (-6.67%)
Spread: 0.50 (33.33%)
Open: 1.875
High: 1.75
Low: 1.75
Yest. Close: 1.875
LEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lekoil Limited Ord Usd0.00005 (Di)

Lekoil is listed in the FTSE AIM All-Share index.

Lekoil is part of the Fossil Fuel Producers sector.

Lekoil Limited Ord Usd0.00005 (Di) is listed on the London Stock Exchange, trading with ticker code LEK. It has a market capitalisation of £9m, with approximately 537m shares in issue. Over the last year, Lekoil share price has been traded in a range of 3.05, hitting a high of 3.75, and a low of 0.7.
Lekoil Share Price
Price 1.75
Bid 1.50
Ask 2.00
Change -0.125 (-6.67%)
Volume 112,604
Open 1.875
High 1.75
Low 1.75
Close 1.875
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 537m
Market Capitalisation £9m
Market Size 100,000
52 Week High 3.75
52 Week High Date 25-Feb-2020
52 Week Low 0.70
52 Week Low Date 19-Mar-2020
# Trades 5
Vol. Sold 0
Sold Value £0.00
Vol. Bought 78,604
Bought Value £1,376
PE Ratio -1.147
Earnings -1.525
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lekoil (LEK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jan-2112:05:321.905,105Buy*1.502.0097.00O Ordinary
25-Jan-2111:18:121.904,092Buy*1.502.0077.75O Ordinary
25-Jan-2111:00:291.7534,000Unknown*1.502.00595.00UT Uncrossing Trade
25-Jan-2110:11:231.7728,578Buy*1.502.00505.83O Ordinary
25-Jan-2108:03:381.939840,829Buy*1.502.25792.00O Ordinary
22-Jan-2114:47:122.10142Buy*1.502.252.98O Ordinary
22-Jan-2111:55:541.7726,912Sell*1.502.25476.34O Ordinary
22-Jan-2108:06:492.0853,207Buy*1.502.2566.87O Ordinary
21-Jan-2111:41:492.102,380Buy*1.502.2549.98O Ordinary
21-Jan-2111:08:182.1018,667Buy*1.502.25392.01O Ordinary

Directors Deals for Lekoil (LEK)

Announced Traded Action Notifier Price Currency Amount Holding
19-Jul-1916-Jul-19Buy Gregory Eckersley held the position of Interim CFO at the time of this trade. Gregory Eckersley4.00GBX150,0003,153,050
19-Jul-1916-Jul-19Buy Olalekan Akinyanmi held the position of CEO at the time of this trade. Olalekan Akinyanmi4.20GBX915,95040,248,501
29-Jun-1728-Jun-17Buy Gregory Eckersley held the position of Non-Executive Director at the time of this trade. Gregory Eckersley16.35GBX50,0002,953,050
28-Feb-1728-Feb-17Notification of Holding Olalekan Akinyanmi held the position of CEO at the time of this trade. Olalekan Akinyanmi0.00039,332,551
06-Jul-1605-Jul-16Buy Gregory Eckersley held the position of Non-Executive Director at the time of this trade. Gregory Eckersley18.50GBX55,0002,903,050
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.