Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Lekoil Share Price (LEK)

LEK Information

Buy LEK Shares
Add LEK to Watchlist
Add LEK to Alert
Add LEK to myTerminal

Share Price Information for Lekoil (LEK)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.75

Bid: 1.50

Ask: 2.00

Change: -0.125 (-6.67%)

Spread: 0.50 (33.33%)

Open: 1.875

High: 1.75

Low: 1.75

Yest. Close: 1.875

LEK Live Price

Last checked at -

Intraday Lekoil Share Chart

Lekoil Share Price
Price	1.75
Bid	1.50
Ask	2.00
Change	-0.125 (-6.67%)
Volume	112,604
Open	1.875
High	1.75
Low	1.75
Close	1.875
Currency	GBX

3 Month Lekoil Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	537m
Market Capitalisation	£9m
Market Size	100,000
52 Week High	3.75
52 Week High Date	25-Feb-2020
52 Week Low	0.70
52 Week Low Date	19-Mar-2020

# Trades	5
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	78,604
Bought Value	£1,376
PE Ratio	-1.147
Earnings	-1.525
Dividend	0.00
Yield	0.00%

London South East Users info for Lekoil

Users who watch LEK also watch: Greatland Gold, Uk Oil & Gas, 88 Energy, Lloyds, SolGold, Bushveld Minerals, ECR Minerals, Hurricane Energ, Premier African Minerals, BP

Users who hold LEK also hold: Avacta, Baron Oil, Red Emperor Resources Nl, Syme.l, Bushveld Minerals, Lloyds, Hurricane Energ, Tiziana Life Sc, Eurasia Mining, Sound Energy

Recent Share Trades for Lekoil (LEK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jan-21	12:05:32	1.90	5,105	Buy*	1.50	2.00	97.00	O Ordinary
25-Jan-21	11:18:12	1.90	4,092	Buy*	1.50	2.00	77.75	O Ordinary
25-Jan-21	11:00:29	1.75	34,000	Unknown*	1.50	2.00	595.00	UT Uncrossing Trade
25-Jan-21	10:11:23	1.77	28,578	Buy*	1.50	2.00	505.83	O Ordinary
25-Jan-21	08:03:38	1.9398	40,829	Buy*	1.50	2.25	792.00	O Ordinary
22-Jan-21	14:47:12	2.10	142	Buy*	1.50	2.25	2.98	O Ordinary
22-Jan-21	11:55:54	1.77	26,912	Sell*	1.50	2.25	476.34	O Ordinary
22-Jan-21	08:06:49	2.085	3,207	Buy*	1.50	2.25	66.87	O Ordinary
21-Jan-21	11:41:49	2.10	2,380	Buy*	1.50	2.25	49.98	O Ordinary
21-Jan-21	11:08:18	2.10	18,667	Buy*	1.50	2.25	392.01	O Ordinary

View more Lekoil trades

Directors Deals for Lekoil (LEK)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
19-Jul-19	16-Jul-19	Buy	Gregory Eckersley held the position of Interim CFO at the time of this trade. Gregory Eckersley	4.00	GBX	150,000	3,153,050
19-Jul-19	16-Jul-19	Buy	Olalekan Akinyanmi held the position of CEO at the time of this trade. Olalekan Akinyanmi	4.20	GBX	915,950	40,248,501
29-Jun-17	28-Jun-17	Buy	Gregory Eckersley held the position of Non-Executive Director at the time of this trade. Gregory Eckersley	16.35	GBX	50,000	2,953,050
28-Feb-17	28-Feb-17	Notification of Holding	Olalekan Akinyanmi held the position of CEO at the time of this trade. Olalekan Akinyanmi	0.00		0	39,332,551
06-Jul-16	05-Jul-16	Buy	Gregory Eckersley held the position of Non-Executive Director at the time of this trade. Gregory Eckersley	18.50	GBX	55,000	2,903,050

View more Lekoil directors deals

You must have an account to view chat. Click here to register or here to login.

View more Lekoil share chat