Lekoil Share Price | |
---|---|
Price | 1.75 |
Bid | 1.50 |
Ask | 2.00 |
Change | -0.125 (-6.67%) |
Volume | 112,604 |
Open | 1.875 |
High | 1.75 |
Low | 1.75 |
Close | 1.875 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 537m |
Market Capitalisation | £9m |
Market Size | 100,000 |
52 Week High | 3.75 |
52 Week High Date | 25-Feb-2020 |
52 Week Low | 0.70 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 78,604 |
Bought Value | £1,376 |
PE Ratio | -1.147 |
Earnings | -1.525 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Jan-21 | 12:05:32 | 1.90 | 5,105 | Buy* | 1.50 | 2.00 | 97.00 | O Ordinary |
25-Jan-21 | 11:18:12 | 1.90 | 4,092 | Buy* | 1.50 | 2.00 | 77.75 | O Ordinary |
25-Jan-21 | 11:00:29 | 1.75 | 34,000 | Unknown* | 1.50 | 2.00 | 595.00 | UT Uncrossing Trade |
25-Jan-21 | 10:11:23 | 1.77 | 28,578 | Buy* | 1.50 | 2.00 | 505.83 | O Ordinary |
25-Jan-21 | 08:03:38 | 1.9398 | 40,829 | Buy* | 1.50 | 2.25 | 792.00 | O Ordinary |
22-Jan-21 | 14:47:12 | 2.10 | 142 | Buy* | 1.50 | 2.25 | 2.98 | O Ordinary |
22-Jan-21 | 11:55:54 | 1.77 | 26,912 | Sell* | 1.50 | 2.25 | 476.34 | O Ordinary |
22-Jan-21 | 08:06:49 | 2.085 | 3,207 | Buy* | 1.50 | 2.25 | 66.87 | O Ordinary |
21-Jan-21 | 11:41:49 | 2.10 | 2,380 | Buy* | 1.50 | 2.25 | 49.98 | O Ordinary |
21-Jan-21 | 11:08:18 | 2.10 | 18,667 | Buy* | 1.50 | 2.25 | 392.01 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jul-19 | 16-Jul-19 | Buy | Gregory Eckersley held the position of Interim CFO at the time of this trade. Gregory Eckersley | 4.00 | GBX | 150,000 | 3,153,050 |
19-Jul-19 | 16-Jul-19 | Buy | Olalekan Akinyanmi held the position of CEO at the time of this trade. Olalekan Akinyanmi | 4.20 | GBX | 915,950 | 40,248,501 |
29-Jun-17 | 28-Jun-17 | Buy | Gregory Eckersley held the position of Non-Executive Director at the time of this trade. Gregory Eckersley | 16.35 | GBX | 50,000 | 2,953,050 |
28-Feb-17 | 28-Feb-17 | Notification of Holding | Olalekan Akinyanmi held the position of CEO at the time of this trade. Olalekan Akinyanmi | 0.00 | 0 | 39,332,551 | |
06-Jul-16 | 05-Jul-16 | Buy | Gregory Eckersley held the position of Non-Executive Director at the time of this trade. Gregory Eckersley | 18.50 | GBX | 55,000 | 2,903,050 |