Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Lekoil Share Price (LEK)

LEK Information

Buy LEK Shares
Add LEK to Watchlist
Add LEK to Alert
Add LEK to myTerminal

Share Price Information for Lekoil (LEK)

London Stock Exchange

Share Price: 5.68

Bid: 5.12

Ask: 5.68

Change: 0.44 (8.40%)

Spread: 0.56 (10.94%)

Open: 5.68

High: 5.68

Low: 5.68

Yest. Close: 5.24

LEK Live Price

Last checked at -

Intraday Lekoil Share Chart

Lekoil Share Price
Price	5.68
Bid	5.12
Ask	5.68
Change	0.44 (8.40%)
Volume	50
Open	5.68
High	5.68
Low	5.68
Close	5.24
Currency	GBX

3 Month Lekoil Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	537m
Market Capitalisation	£30m
Market Size	75,000
52 Week High	13.00
52 Week High Date	14-Jan-2019
52 Week Low	2.76
52 Week Low Date	19-Jun-2019

# Trades	1
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	50
Bought Value	£2.84
PE Ratio	-3.604
Earnings	-1.576
Dividend	0.00
Yield	0.00%

London South East Users info for Lekoil

Users who watch LEK also watch: Sirius Minerals, Uk Oil & Gas, Sound Energy, Premier African Minerals, SolGold, 88 Energy, Greatland, Ascent Resources, Vast Res, Gulf Keystone Petroleum

Users who hold LEK also hold: Uk Oil & Gas, Range Resources, Premier African Minerals, Gulf Keystone Petroleum, Hurricane Energ, Sound Energy, Amur Minerals, ECR Minerals, Learning Technologies Group, Advanced Oncotherapy

Recent Share Trades for Lekoil (LEK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Nov-19	08:12:22	5.68	50	Buy*	5.12	5.68	2.84	A Automatic Execution
19-Nov-19	16:36:53	5.30	250,000	Buy*	5.24	5.34	13.25k	O Ordinary
19-Nov-19	16:35:07	5.24	38,168	Sell*	5.24	5.34	2,000	UT Uncrossing Trade
19-Nov-19	16:11:12	5.11	7,124	Sell*	5.10	5.36	364.04	O Ordinary
19-Nov-19	16:00:02	5.113	48,973	Sell*	5.10	5.36	2,504	O Ordinary
19-Nov-19	15:59:21	5.10	246,759	Sell*	5.10	5.36	12.58k	O Ordinary
19-Nov-19	15:53:39	5.34	2,623	Buy*	5.20	5.34	140.07	A Automatic Execution
19-Nov-19	15:53:22	5.34	37,377	Buy*	5.20	5.34	1,996	A Automatic Execution
19-Nov-19	15:53:06	5.3375	37,377	Buy*	5.20	5.34	1,995	O Ordinary
19-Nov-19	15:44:37	5.50	50	Sell*	5.50	5.52	2.75	A Automatic Execution

View more Lekoil trades

Directors Deals for Lekoil (LEK)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
16-Jul-19	Buy	Gregory Eckersley held the position of Interim CFO at the time of this trade. Gregory Eckersley	4.00	GBX	150,000	3,153,050
16-Jul-19	Buy	Olalekan Akinyanmi held the position of CEO at the time of this trade. Olalekan Akinyanmi	4.20	GBX	915,950	40,248,501
28-Jun-17	Buy	Gregory Eckersley held the position of Non-Executive Director at the time of this trade. Gregory Eckersley	16.35	GBX	50,000	2,953,050
28-Feb-17	Notification of Holding	Olalekan Akinyanmi held the position of CEO at the time of this trade. Olalekan Akinyanmi	0.00		0	39,332,551
05-Jul-16	Buy	Gregory Eckersley held the position of Non-Executive Director at the time of this trade. Gregory Eckersley	18.50	GBX	55,000	2,903,050

View more Lekoil directors deals

View more Lekoil share chat