Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLekoil Share Price (LEK)

Share Price Information for Lekoil (LEK)

London Stock Exchange
Share Price: 5.68
Bid: 5.12
Ask: 5.68
Change: 0.44 (8.40%)
Spread: 0.56 (10.94%)
Open: 5.68
High: 5.68
Low: 5.68
Yest. Close: 5.24
LEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lekoil Limited Ord Usd0.00005 (Di)

Lekoil is listed in the FTSE AIM All-Share index.

Lekoil is part of the Fossil Fuel Producers sector.

Lekoil Limited Ord Usd0.00005 (Di) is listed on the London Stock Exchange, trading with ticker code LEK. It has a market capitalisation of £30m, with approximately 537m shares in issue. Over the last year, Lekoil share price has been traded in a range of 10.24, hitting a high of 13, and a low of 2.76.
Lekoil Share Price
Price 5.68
Bid 5.12
Ask 5.68
Change 0.44 (8.40%)
Volume 50
Open 5.68
High 5.68
Low 5.68
Close 5.24
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 537m
Market Capitalisation £30m
Market Size 75,000
52 Week High 13.00
52 Week High Date 14-Jan-2019
52 Week Low 2.76
52 Week Low Date 19-Jun-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 50
Bought Value £2.84
PE Ratio -3.604
Earnings -1.576
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lekoil (LEK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1908:12:225.6850Buy*5.125.682.84A Automatic Execution
19-Nov-1916:36:535.30250,000Buy*5.245.3413.25kO Ordinary
19-Nov-1916:35:075.2438,168Sell*5.245.342,000UT Uncrossing Trade
19-Nov-1916:11:125.117,124Sell*5.105.36364.04O Ordinary
19-Nov-1916:00:025.11348,973Sell*5.105.362,504O Ordinary
19-Nov-1915:59:215.10246,759Sell*5.105.3612.58kO Ordinary
19-Nov-1915:53:395.342,623Buy*5.205.34140.07A Automatic Execution
19-Nov-1915:53:225.3437,377Buy*5.205.341,996A Automatic Execution
19-Nov-1915:53:065.337537,377Buy*5.205.341,995O Ordinary
19-Nov-1915:44:375.5050Sell*5.505.522.75A Automatic Execution

Directors Deals for Lekoil (LEK)

Trade Date Action Notifier Price Currency Amount Holding
16-Jul-19Buy Gregory Eckersley held the position of Interim CFO at the time of this trade. Gregory Eckersley4.00GBX150,0003,153,050
16-Jul-19Buy Olalekan Akinyanmi held the position of CEO at the time of this trade. Olalekan Akinyanmi4.20GBX915,95040,248,501
28-Jun-17Buy Gregory Eckersley held the position of Non-Executive Director at the time of this trade. Gregory Eckersley16.35GBX50,0002,953,050
28-Feb-17Notification of Holding Olalekan Akinyanmi held the position of CEO at the time of this trade. Olalekan Akinyanmi0.00039,332,551
05-Jul-16Buy Gregory Eckersley held the position of Non-Executive Director at the time of this trade. Gregory Eckersley18.50GBX55,0002,903,050

Login to your account

Don't have an account? Click here to register.