Pin to quick picksLekoil Share Price (LEK)

Share Price Information for Lekoil (LEK)

London Stock Exchange
Share Price: 4.00
Bid: 3.91
Ask: 4.00
Change: 0.20 (5.26%)
Spread: 0.09 (2.30%)
Open: 4.15
High: 4.50
Low: 3.90
Yest. Close: 3.80
LEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lekoil Limited Ord Usd0.00005 (Di)

Lekoil is listed in the FTSE AIM All-Share index.

Lekoil is part of the Fossil Fuel Producers sector.

Lekoil Share Price
Price 4.00
Bid 3.91
Ask 4.00
Change 0.20 (5.26%)
Volume 4,979,255
Open 4.15
High 4.50
Low 3.90
Close 3.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 537m
Market Capitalisation £21m
Market Size 75,000
52 Week High 20.20
52 Week High Date 01-Aug-2018
52 Week Low 2.76
52 Week Low Date 19-Jun-2019
# Trades 86
Vol. Sold 2,007,603
Sold Value £80.30k
Vol. Bought 2,971,652
Bought Value £118.87k
PE Ratio -2.538
Earnings -1.576
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lekoil (LEK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1910:57:194.0010,000Buy*3.914.00400.00A Automatic Execution
19-Jul-1910:50:254.0040,000Buy*3.914.001,600A Automatic Execution
19-Jul-1910:47:113.9988,075Buy*3.914.00322.80O Ordinary
19-Jul-1910:31:453.9937,375Buy*3.914.001,491O Ordinary
19-Jul-1910:20:083.99814,710Buy*3.914.00588.03O Ordinary
19-Jul-1910:15:384.0030,000Buy*3.904.091,200A Automatic Execution
19-Jul-1910:15:003.9051,903Buy*3.853.902,024A Automatic Execution
19-Jul-1910:15:003.9066,688Buy*3.853.902,601A Automatic Execution
19-Jul-1910:14:573.898100,000Buy*3.853.903,898O Ordinary
19-Jul-1910:14:563.898100,000Buy*3.853.903,898O Ordinary

Directors Deals for Lekoil (LEK)

Trade Date Action Notifier Price Currency Amount Holding
16-Jul-19Buy Gregory Eckersley held the position of Interim CFO at the time of this trade. Gregory Eckersley4.00GBX150,0003,153,050
16-Jul-19Buy Olalekan Akinyanmi held the position of CEO at the time of this trade. Olalekan Akinyanmi4.20GBX915,95040,248,501
28-Jun-17Buy Gregory Eckersley held the position of Non-Executive Director at the time of this trade. Gregory Eckersley16.35GBX50,0002,953,050
28-Feb-17Notification of Holding Olalekan Akinyanmi held the position of CEO at the time of this trade. Olalekan Akinyanmi0.00039,332,551
05-Jul-16Buy Gregory Eckersley held the position of Non-Executive Director at the time of this trade. Gregory Eckersley18.50GBX55,0002,903,050

Login to your account

Don't have an account? Click here to register.