Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLekoil Share Price (LEK)

Share Price Information for Lekoil (LEK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.70
Bid: 2.56
Ask: 2.99
Change: 0.10 (3.85%)
Spread: 0.43 (16.80%)
Open: 2.70
High: 2.70
Low: 2.70
Yest. Close: 2.60
LEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lekoil Limited Ord Usd0.00005 (Di)

Lekoil is part of the Fossil Fuel Producers sector.

Lekoil Limited Ord Usd0.00005 (Di) is listed on the London Stock Exchange, trading with ticker code LEK. It has a market capitalisation of £14m, with approximately 537m shares in issue. Over the last year, Lekoil share price has been traded in a range of 10.3, hitting a high of 11, and a low of 0.7.
Lekoil Share Price
Price 2.70
Bid 2.56
Ask 2.99
Change 0.10 (3.85%)
Volume 260,650
Open 2.70
High 2.70
Low 2.70
Close 2.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 537m
Market Capitalisation £14m
Market Size 75,000
52 Week High 11.00
52 Week High Date 06-Jan-2020
52 Week Low 0.70
52 Week Low Date 19-Mar-2020
# Trades 5
Vol. Sold 0
Sold Value £0.00
Vol. Bought 75,000
Bought Value £2,025
PE Ratio -1.713
Earnings -1.576
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lekoil (LEK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2014:39:522.7074,821Buy*2.562.702,020A Automatic Execution
29-May-2011:58:422.7021Buy*2.562.700.57A Automatic Execution
29-May-2011:54:432.7025Buy*2.562.700.68A Automatic Execution
29-May-2011:48:062.70133Buy*2.552.703.59A Automatic Execution
29-May-2008:00:202.69185,650Buy*2.012.694,994O Ordinary
28-May-2008:59:462.6238100,000Buy*2.032.692,624O Ordinary
27-May-2018:04:082.68122Unknown*0.000.000.59O Ordinary
Delayed publication
Historical
27-May-2013:01:012.5382129,693Sell*2.502.693,292O Ordinary
27-May-2011:58:392.5380239,716Sell*2.502.691,008O Ordinary
27-May-2008:04:032.7010,000Sell*2.702.99270.00A Automatic Execution

Directors Deals for Lekoil (LEK)

Trade Date Action Notifier Price Currency Amount Holding
16-Jul-19Buy Gregory Eckersley held the position of Interim CFO at the time of this trade. Gregory Eckersley4.00GBX150,0003,153,050
16-Jul-19Buy Olalekan Akinyanmi held the position of CEO at the time of this trade. Olalekan Akinyanmi4.20GBX915,95040,248,501
28-Jun-17Buy Gregory Eckersley held the position of Non-Executive Director at the time of this trade. Gregory Eckersley16.35GBX50,0002,953,050
28-Feb-17Notification of Holding Olalekan Akinyanmi held the position of CEO at the time of this trade. Olalekan Akinyanmi0.00039,332,551
05-Jul-16Buy Gregory Eckersley held the position of Non-Executive Director at the time of this trade. Gregory Eckersley18.50GBX55,0002,903,050

Login to your account

Don't have an account? Click here to register.