Lekoil Share Price (LEK)
LEK Share
LEK Share
LEK Share
LEK Share
LEK
LEK Share
LEK Level 2
LEK Live
LEK Broker
LEK Directors
LEK Financial
LEK
LEK Short
LEK
Last checked at -
| Lekoil Share Price | |
|---|---|
| Price | 4.00 |
| Bid | 3.91 |
| Ask | 4.00 |
| Change | 0.20 (5.26%) |
| Volume | 4,979,255 |
| Open | 4.15 |
| High | 4.50 |
| Low | 3.90 |
| Close | 3.80 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 537m |
| Market Capitalisation | £21m |
| Market Size | 75,000 |
| 52 Week High | 20.20 |
| 52 Week High Date | 01-Aug-2018 |
| 52 Week Low | 2.76 |
| 52 Week Low Date | 19-Jun-2019 |
| # Trades | 86 |
|---|---|
| Vol. Sold | 2,007,603 |
| Sold Value | £80.30k |
| Vol. Bought | 2,971,652 |
| Bought Value | £118.87k |
| PE Ratio | -2.538 |
| Earnings | -1.576 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jul-19 | 10:57:19 | 4.00 | 10,000 | Buy* | 3.91 | 4.00 | 400.00 | A Automatic Execution |
| 19-Jul-19 | 10:50:25 | 4.00 | 40,000 | Buy* | 3.91 | 4.00 | 1,600 | A Automatic Execution |
| 19-Jul-19 | 10:47:11 | 3.998 | 8,075 | Buy* | 3.91 | 4.00 | 322.80 | O Ordinary |
| 19-Jul-19 | 10:31:45 | 3.99 | 37,375 | Buy* | 3.91 | 4.00 | 1,491 | O Ordinary |
| 19-Jul-19 | 10:20:08 | 3.998 | 14,710 | Buy* | 3.91 | 4.00 | 588.03 | O Ordinary |
| 19-Jul-19 | 10:15:38 | 4.00 | 30,000 | Buy* | 3.90 | 4.09 | 1,200 | A Automatic Execution |
| 19-Jul-19 | 10:15:00 | 3.90 | 51,903 | Buy* | 3.85 | 3.90 | 2,024 | A Automatic Execution |
| 19-Jul-19 | 10:15:00 | 3.90 | 66,688 | Buy* | 3.85 | 3.90 | 2,601 | A Automatic Execution |
| 19-Jul-19 | 10:14:57 | 3.898 | 100,000 | Buy* | 3.85 | 3.90 | 3,898 | O Ordinary |
| 19-Jul-19 | 10:14:56 | 3.898 | 100,000 | Buy* | 3.85 | 3.90 | 3,898 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 16-Jul-19 | Buy | Gregory Eckersley held the position of Interim CFO at the time of this trade. Gregory Eckersley | 4.00 | GBX | 150,000 | 3,153,050 |
| 16-Jul-19 | Buy | Olalekan Akinyanmi held the position of CEO at the time of this trade. Olalekan Akinyanmi | 4.20 | GBX | 915,950 | 40,248,501 |
| 28-Jun-17 | Buy | Gregory Eckersley held the position of Non-Executive Director at the time of this trade. Gregory Eckersley | 16.35 | GBX | 50,000 | 2,953,050 |
| 28-Feb-17 | Notification of Holding | Olalekan Akinyanmi held the position of CEO at the time of this trade. Olalekan Akinyanmi | 0.00 | 0 | 39,332,551 | |
| 05-Jul-16 | Buy | Gregory Eckersley held the position of Non-Executive Director at the time of this trade. Gregory Eckersley | 18.50 | GBX | 55,000 | 2,903,050 |
Last checked at