Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksLekoil Share Price (LEK)

Share Price Information for Lekoil (LEK)

London Stock Exchange
Share Price: 5.84
Bid: 5.82
Ask: 6.00
Change: -0.20 (-3.27%)
Spread: 0.18 (3.09%)
Open: 5.80
High: 6.00
Low: 5.60
Yest. Close: 6.11
LEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lekoil Limited Ord Usd0.00005 (Di)

Lekoil is listed in the FTSE AIM All-Share index.

Lekoil is part of the Fossil Fuel Producers sector.

Lekoil Limited Ord Usd0.00005 (Di) is listed on the London Stock Exchange, trading with ticker code LEK. It has a market capitalisation of £31m, with approximately 537m shares in issue. Over the last year, Lekoil share price has been traded in a range of 14.69, hitting a high of 17.45, and a low of 2.76.
Lekoil Share Price
Price 5.84
Bid 5.82
Ask 6.00
Change -0.20 (-3.27%)
Volume 5,048,891
Open 5.80
High 6.00
Low 5.60
Close 6.11
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 537m
Market Capitalisation £31m
Market Size 75,000
52 Week High 17.45
52 Week High Date 25-Sep-2018
52 Week Low 2.76
52 Week Low Date 19-Jun-2019
# Trades 59
Vol. Sold 2,831,416
Sold Value £165.35k
Vol. Bought 2,333,482
Bought Value £136.28k
PE Ratio -3.706
Earnings -1.576
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lekoil (LEK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:19:455.8410,000Sell*5.845.98584.00A Automatic Execution
20-Sep-1916:19:455.8410,000Sell*5.845.98584.00A Automatic Execution
20-Sep-1916:19:455.8413,518Sell*5.845.98789.45A Automatic Execution
20-Sep-1915:20:265.8273,591Sell*5.845.984,283O Ordinary
20-Sep-1914:59:445.842520,000Sell*5.845.981,169O Ordinary
20-Sep-1914:41:545.844,741Sell*5.845.98276.87A Automatic Execution
20-Sep-1914:13:055.90359,028Sell*5.845.9821.18kO Ordinary
20-Sep-1910:33:405.9055,972Sell*5.845.983,302O Ordinary
Delayed publication
20-Sep-1910:33:405.90-165,000Sell*5.845.98-9,735O Ordinary
Deletion
Delayed publication
20-Sep-1910:06:175.90-200,000Sell*5.845.98-11.80kO Ordinary
Deletion
Delayed publication

Directors Deals for Lekoil (LEK)

Trade Date Action Notifier Price Currency Amount Holding
16-Jul-19Buy Gregory Eckersley held the position of Interim CFO at the time of this trade. Gregory Eckersley4.00GBX150,0003,153,050
16-Jul-19Buy Olalekan Akinyanmi held the position of CEO at the time of this trade. Olalekan Akinyanmi4.20GBX915,95040,248,501
28-Jun-17Buy Gregory Eckersley held the position of Non-Executive Director at the time of this trade. Gregory Eckersley16.35GBX50,0002,953,050
28-Feb-17Notification of Holding Olalekan Akinyanmi held the position of CEO at the time of this trade. Olalekan Akinyanmi0.00039,332,551
05-Jul-16Buy Gregory Eckersley held the position of Non-Executive Director at the time of this trade. Gregory Eckersley18.50GBX55,0002,903,050

Login to your account

Don't have an account? Click here to register.