Wt Cocoa 2x Share Price | |
---|---|
Price | 61.45 |
Bid | 62.06 |
Ask | 62.40 |
Change | 2.84 (4.78%) |
Volume | 1,899 |
Open | 59.83 |
High | 62.05 |
Low | 57.50 |
Prev. Close | 59.39 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,056 |
52 Week High | 119.58 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 7.06 |
52 Week Low Date | 15-May-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 687 |
Sold Value | $40.69k |
Vol. Bought | 1,212 |
Bought Value | $73.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 13:23:25 | 62.43 | 25 | Unknown* | 62.06 | 62.40 | 1,561 | O Ordinary Delayed publication Historical |
08-May-24 | 14:11:32 | 59.90618 | 1,000 | Unknown* | 62.06 | 62.40 | 59.91k | O Ordinary Delayed publication Historical |
08-May-24 | 16:08:34 | 57.97107 | 1,748 | Unknown* | 62.06 | 62.40 | 101.33k | O Ordinary Delayed publication Historical |
08-May-24 | 08:11:14 | 58.65786 | 380 | Unknown* | 62.06 | 62.40 | 22.29k | O Ordinary Delayed publication Historical |
08-May-24 | 14:49:35 | 59.81 | 44 | Unknown* | 62.06 | 62.40 | 2,632 | O Ordinary Delayed publication Historical |
08-May-24 | 08:57:50 | 59.11423 | 50 | Unknown* | 62.06 | 62.40 | 2,956 | O Ordinary Delayed publication Historical |
08-May-24 | 09:45:00 | 62.58123 | 200 | Unknown* | 62.06 | 62.40 | 12.52k | O Ordinary Delayed publication Historical |
08-May-24 | 09:40:36 | 60.30542 | 50 | Unknown* | 62.06 | 62.40 | 3,015 | O Ordinary Delayed publication Historical |
08-May-24 | 09:01:59 | 59.42496 | 73 | Unknown* | 62.06 | 62.40 | 4,338 | O Ordinary Delayed publication Historical |
08-May-24 | 12:54:01 | 63.80 | 250 | Unknown* | 62.06 | 62.40 | 15.95k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|