Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLeedsbuild.pibs Share Price (LBS)

Share Price Information for Leedsbuild.pibs (LBS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 188.875
Bid: 184.00
Ask: 193.75
Change: 0.125 (0.07%)
Spread: 9.75 (5.30%)
Open: 189.00
High: 189.00
Low: 184.00
Yest. Close: 188.75
LBS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leeds Building Society 13 3/8 Perm Int Bearing Shs
Leeds Building Society 13 3/8 Perm Int Bearing Shs is listed on the London Stock Exchange, trading with ticker code LBS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Leedsbuild.pibs share price has been traded in a range of 47, hitting a high of 222, and a low of 175.
Leedsbuild.pibs Share Price
Price 188.875
Bid 184.00
Ask 193.75
Change 0.125 (0.07%)
Volume 0
Open 189.00
High 189.00
Low 184.00
Close 188.75
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 222.00
52 Week High Date 24-Feb-2020
52 Week Low 175.00
52 Week Low Date 26-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Leedsbuild.pibs (LBS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2008:40:58189.00190Buy*184.00193.7535.91kO Ordinary
Delayed publication
Historical
19-May-2010:23:00188.3020Sell*184.00193.503,766O Ordinary
Delayed publication
Historical
19-May-2012:56:51193.5040Buy*184.00193.507,740O Ordinary
Delayed publication
Historical
18-May-2015:12:21193.5040Buy*184.00193.507,740O Ordinary
Delayed publication
Historical
12-May-2011:37:41193.2540Buy*184.00193.507,730O Ordinary
Delayed publication
Historical
12-May-2009:46:29188.2550Sell*184.00193.509,413O Ordinary
Delayed publication
Historical
12-May-2013:34:00193.5030Buy*184.00193.505,805O Ordinary
Delayed publication
Historical
12-May-2010:17:24187.88820Sell*184.00193.503,758O Ordinary
Delayed publication
Historical
11-May-2010:04:46191.7580Buy*184.00193.5015.34kO Ordinary
Delayed publication
Historical
07-May-2010:40:16191.7510Buy*184.00193.501,918O Ordinary
Delayed publication
Historical

Directors Deals for Leedsbuild.pibs (LBS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Leedsbuild.pibs

Login to your account

Don't have an account? Click here to register.