London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksWt Brentcrud 2X Share Price (LBRT)

Share Price Information for Wt Brentcrud 2X (LBRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.56
Bid: 15.47
Ask: 15.53
Change: -0.175 (-1.11%)
Spread: 0.06 (0.39%)
Open: 15.65
High: 15.65
Low: 15.36
Yest. Close: 15.735
LBRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Brent Crude Oil 2X Daily
Wisdomtree Commodity Securities Limited Wisdomtree Brent Crude Oil 2X Daily is listed on the London Stock Exchange, trading with ticker code LBRT. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Brentcrud 2X share price has been traded in a range of 64.16, hitting a high of 68.36, and a low of 4.2.
Wt Brentcrud 2X Share Price
Price 15.56
Bid 15.47
Ask 15.53
Change -0.175 (-1.11%)
Volume 1,897
Open 15.65
High 15.65
Low 15.36
Close 15.735
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,114
52 Week High 68.36
52 Week High Date 06-Jan-2020
52 Week Low 4.20
52 Week Low Date 22-Apr-2020
# Trades 3
Vol. Sold 1,897
Sold Value $29.52k
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Brentcrud 2X (LBRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2009:46:5915.561,455Sell*15.5615.61522.64kA Automatic Execution
03-Dec-2009:37:4215.36411Buy*15.2815.3656,313A Automatic Execution
03-Dec-2009:31:0515.6531Buy*15.5715.71485.15A Automatic Execution
30-Nov-2008:14:0515.271776Sell*15.7015.771,161O Ordinary
Delayed publication
Historical
30-Nov-2012:20:3015.3542871Sell*15.7015.7713.37kO Ordinary
Delayed publication
Historical
30-Nov-2009:39:2315.1992413Sell*15.7015.776,277O Ordinary
Delayed publication
Historical
30-Nov-2016:23:5715.3786266Sell*15.7015.774,091O Ordinary
Delayed publication
Historical
30-Nov-2012:37:5915.4711172Sell*15.7015.772,661O Ordinary
Delayed publication
Historical
30-Nov-2008:13:5315.274943Sell*15.7015.77656.82O Ordinary
Delayed publication
Historical
30-Nov-2008:44:0415.306486Sell*15.7015.771,316O Ordinary
Delayed publication
Historical

Directors Deals for Wt Brentcrud 2X (LBRT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.