Wt Brentcrud 2x Share Price | |
---|---|
Price | 64.69 |
Bid | 64.31 |
Ask | 64.43 |
Change | 0.015 (0.02%) |
Volume | 8,093 |
Open | 65.07 |
High | 65.38 |
Low | 64.69 |
Prev. Close | 64.355 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,114 |
52 Week High | 76.30 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 43.65 |
52 Week Low Date | 31-May-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 2,058 |
Sold Value | $133.13k |
Vol. Bought | 6,035 |
Bought Value | $393.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:01:44 | 62.88133 | 2,000 | Unknown* | 64.31 | 64.43 | 125.76k | O Ordinary Delayed publication Historical |
08-May-24 | 08:46:56 | 62.53294 | 2,000 | Unknown* | 64.31 | 64.43 | 125.07k | O Ordinary Delayed publication Historical |
08-May-24 | 11:16:48 | 62.4347 | 2,000 | Unknown* | 64.31 | 64.43 | 124.87k | O Ordinary Delayed publication Historical |
08-May-24 | 10:30:52 | 62.01072 | 2,000 | Unknown* | 64.31 | 64.43 | 124.02k | O Ordinary Delayed publication Historical |
08-May-24 | 11:03:05 | 62.44581 | 2,000 | Unknown* | 64.31 | 64.43 | 124.89k | O Ordinary Delayed publication Historical |
10-May-24 | 16:01:25 | 64.69 | 2,058 | Sell* | 64.60 | 64.71 | 133.13k | A Automatic Execution |
10-May-24 | 15:01:49 | 65.15 | 400 | Buy* | 64.90 | 65.15 | 26.06k | A Automatic Execution |
10-May-24 | 15:01:48 | 65.15 | 800 | Buy* | 65.07 | 65.15 | 52.12k | A Automatic Execution |
10-May-24 | 15:01:47 | 65.15 | 800 | Buy* | 65.07 | 65.15 | 52.12k | A Automatic Execution |
10-May-24 | 10:43:45 | 65.38 | 2,000 | Buy* | 65.35 | 65.45 | 130.76k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|