Wt Brentcrud 2X Share Price | |
---|---|
Price | 92.20 |
Bid | 92.23 |
Ask | 92.67 |
Change | 4.595 (5.23%) |
Volume | 2,875 |
Open | 89.37 |
High | 92.33 |
Low | 87.34 |
Prev. Close | 92.45 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | $0.00 |
Market Size | 1,114 |
52 Week High | 117.43 |
52 Week High Date | 08-Mar-2022 |
52 Week Low | 29.00 |
52 Week Low Date | 20-Aug-2021 |
# Trades | 17 |
---|---|
Vol. Sold | 1,770 |
Sold Value | $158,782.49 |
Vol. Bought | 1,105 |
Bought Value | $98,730.35 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 16:29:25 | 92.20 | 81 | Buy* | 92.13 | 92.20 | 7,468 | A Automatic Execution |
04-Jul-22 | 16:15:51 | 92.15 | 150 | Sell* | 92.15 | 92.29 | 13.82k | A Automatic Execution |
04-Jul-22 | 15:45:57 | 92.33 | 72 | Sell* | 92.33 | 92.51 | 6,648 | A Automatic Execution |
04-Jul-22 | 15:43:36 | 92.15 | 165 | Sell* | 92.15 | 92.53 | 15.20k | A Automatic Execution |
04-Jul-22 | 13:34:30 | 91.45 | 102 | Sell* | 91.45 | 91.57 | 9,328 | A Automatic Execution |
04-Jul-22 | 13:34:30 | 91.45 | 198 | Sell* | 91.45 | 91.57 | 18.11k | A Automatic Execution |
04-Jul-22 | 13:32:50 | 91.24 | 25 | Sell* | 91.24 | 91.36 | 2,281 | A Automatic Execution |
04-Jul-22 | 12:13:00 | 89.76 | 218 | Buy* | 89.75 | 89.76 | 19.57k | A Automatic Execution |
04-Jul-22 | 12:13:00 | 89.76 | 223 | Sell* | 89.76 | 89.84 | 20.02k | A Automatic Execution |
04-Jul-22 | 11:48:21 | 89.12 | 181 | Buy* | 89.01 | 89.12 | 16.13k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|