Pin to quick picksIcg-longbow Share Price (LBOW)

Share Price Information for Icg-longbow (LBOW)

London Stock Exchange
Share Price: 99.25
Bid: 98.50
Ask: 100.00
Change: 0.00 (0.00%)
Spread: 1.50 (1.52%)
Open: 99.25
High: 99.108
Low: 99.108
Yest. Close: 99.25
LBOW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Icg-longbow Senior Secured Uk Property Debt Investments Limited Ord Npv

Icg-longbow is listed in the FTSE All-Share, FTSE Small Cap indices.

Icg-longbow is part of the Alternative Investment Instruments sector.

Icg-longbow Senior Secured Uk Property Debt Investments Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code LBOW. It has a market capitalisation of £120m, with approximately 121m shares in issue. Over the last year, Icg-longbow share price has been traded in a range of 8.5, hitting a high of 105, and a low of 96.5.
Icg-longbow Share Price
Price 99.25
Bid 98.50
Ask 100.00
Change 0.00 (0.00%)
Volume 4,000
Open 99.25
High 99.108
Low 99.108
Close 99.25
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 121m
Market Capitalisation £120m
Market Size 3,000
52 Week High 105.00
52 Week High Date 21-Sep-2018
52 Week Low 96.50
52 Week Low Date 04-Jun-2019
# Trades 0
Vol. Sold 4,000
Sold Value £3,970
Vol. Bought 0
Bought Value £0.00
PE Ratio 22.764
Earnings 4.36
Dividend 6.00
Yield 6.045%

Recent Share Trades for Icg-longbow (LBOW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1908:12:4799.1084,000Sell*98.50100.003,964O Ordinary
21-Aug-1915:15:1099.1089,965Sell*98.50100.009,876O Ordinary
21-Aug-1914:10:0699.1083,943Sell*98.50100.003,908O Ordinary
21-Aug-1914:00:0899.1083,875Sell*98.50100.003,840O Ordinary
21-Aug-1913:03:5198.7282,000Sell*98.50100.001,975O Ordinary
20-Aug-1915:08:1798.69470,000Sell*98.50100.0069.09kO Ordinary
Delayed publication
20-Aug-1915:36:1099.1086,000Sell*98.50100.005,946O Ordinary
20-Aug-1912:32:5199.12240,000Sell*98.50100.0039.65kO Ordinary
Delayed publication
20-Aug-1912:51:4298.7282,250Sell*98.50100.002,221O Ordinary
20-Aug-1912:44:1799.1082,250Sell*98.50100.002,230O Ordinary

Directors Deals for Icg-longbow (LBOW)

Trade Date Action Notifier Price Currency Amount Holding
24-Oct-17Buy John (Jack) Perry CBE held the position of Non-Executive Director at the time of this trade. John (Jack) Perry CBE102.25GBX15,00050,000
10-Mar-17Buy John (Jack) Perry CBE held the position of Non-Executive Director at the time of this trade. John (Jack) Perry CBE102.75GBX15,00035,000
02-Mar-17Buy Paul Meader held the position of Non-Executive Director at the time of this trade. Paul Meader103.17GBX15,00025,000
05-Feb-13Notification of Holding Mark Huntley held the position of Non-Executive Director at the time of this trade. Mark Huntley0.00010,000
05-Feb-13Notification of Holding Patrick Firth held the position of Non-Executive Director at the time of this trade. Patrick Firth0.00010,000

Login to your account

Don't have an account? Click here to register.