Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Australia Share Price (LAUS)

Share Price Information for Lyxor Australia (LAUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,761.25
Bid: 3,800.00
Ask: 3,804.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.11%)
Open: 3,761.25
High: 3,647.7335
Low: 3,647.50
Yest. Close: 3,761.25
LAUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Australia (S&p/asx 200) Ucits Etf
Multi Units Luxembourg Lyxor Australia (S&p/asx 200) Ucits Etf is listed on the London Stock Exchange, trading with ticker code LAUS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyxor Australia share price has been traded in a range of 556.5, hitting a high of 3989.5, and a low of 3433.
Lyxor Australia Share Price
Price 3,761.25
Bid 3,800.00
Ask 3,804.00
Change 0.00 (0.00%)
Volume 0
Open 3,761.25
High 3,647.7335
Low 3,647.50
Close 3,761.25
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,421
52 Week High 3,989.50
52 Week High Date 29-Jul-2019
52 Week Low 3,433.00
52 Week Low Date 27-Mar-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxor Australia (LAUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Feb-2010:05:423,647.5063Buy*3,641.503,647.502,298A Automatic Execution
03-Feb-2010:05:183,647.733563Buy*3,641.503,647.002,298O Ordinary
Non protected portfolio
Single protected transaction
29-Jan-2015:04:283,752.003,498Sell*3,752.003,752.50131.24kA Automatic Execution
27-Jan-2008:10:003,757.503,422Sell*3,757.503,762.50128.58kA Automatic Execution
20-Jan-2012:38:573,859.6435210Sell*3,859.503,863.008,105O Ordinary
Non protected portfolio
Single protected transaction
16-Jan-2010:18:003,844.7255213Sell*3,844.503,848.008,189O Ordinary
Non protected portfolio
Single protected transaction
09-Jan-2012:38:223,735.295213Buy*3,731.003,736.507,956O Ordinary
Non protected portfolio
Single protected transaction
27-Dec-1910:20:483,738.00100Sell*3,738.003,744.503,738A Automatic Execution
20-Dec-1914:21:563,713.50740Sell*3,713.503,719.5027.48kA Automatic Execution
17-Dec-1908:02:043,655.002,988Sell*3,655.003,660.00109.21kA Automatic Execution

Directors Deals for Lyxor Australia (LAUS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyxor Australia

Login to your account

Don't have an account? Click here to register.