Pin to quick picksKoovs Plc Share Price (KOOV)

Share Price Information for Koovs Plc (KOOV)

London Stock Exchange
Share Price: 6.25
Bid: 6.00
Ask: 6.50
Change: 0.00 (0.00%)
Spread: 0.50 (8.33%)
Open: 6.05
High: 6.25
Low: 6.00
Yest. Close: 6.05
KOOV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Koovs Plc Ord 1P

Koovs Plc is listed in the FTSE AIM All-Share index.

Koovs Plc is part of the Retailers sector.

Koovs Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code KOOV. It has a market capitalisation of £25m, with approximately 402m shares in issue. Over the last year, Koovs Plc share price has been traded in a range of 6.2, hitting a high of 12.1, and a low of 5.9.
Koovs Plc Share Price
Price 6.25
Bid 6.00
Ask 6.50
Change 0.00 (0.00%)
Volume 1,237,771
Open 6.05
High 6.25
Low 6.00
Close 6.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 402m
Market Capitalisation £25m
Market Size 30,000
52 Week High 12.10
52 Week High Date 18-Oct-2018
52 Week Low 5.90
52 Week Low Date 14-Aug-2019
# Trades 0
Vol. Sold 500,064
Sold Value £31.25k
Vol. Bought 737,707
Bought Value £46.11k
PE Ratio -1.158
Earnings -5.399
Dividend 0.00
Yield 0.00%

Recent Share Trades for Koovs Plc (KOOV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1915:06:196.308,000Buy*6.006.50504.00O Ordinary
22-Aug-1914:41:066.07132,000Sell*6.006.508,012O Ordinary
22-Aug-1914:40:586.00132,000Sell*6.006.507,920O Ordinary
22-Aug-1913:56:476.4457,572Buy*6.006.50488.02O Ordinary
22-Aug-1913:46:506.45100Buy*6.006.506.45O Ordinary
22-Aug-1913:29:536.275100,000Buy*6.006.506,275O Ordinary
22-Aug-1912:14:526.27512,924Buy*6.006.50810.98O Ordinary
22-Aug-1912:02:116.0520,000Sell*6.006.501,210O Ordinary
22-Aug-1911:41:176.27570,000Buy*6.006.504,393O Ordinary
22-Aug-1911:37:186.522305,000Buy*6.006.5019.89kO Ordinary

Directors Deals for Koovs Plc (KOOV)

Trade Date Action Notifier Price Currency Amount Holding
03-Oct-17Notification of Holding Waheed Alli held the position of Executive Chairman at the time of this trade. Waheed Alli0.00033,699,218
02-Oct-17Transfer To Waheed Alli held the position of Executive Chairman at the time of this trade. Waheed Alli0.004,714,28633,699,218
21-Nov-16Placing Dame Gail Rebuck held the position of Senior Independent Non-Executive Director at the time of this trade. Dame Gail Rebuck63.00GBX300,0001,100,000
21-Nov-16Placing Waheed Alli held the position of Executive Chairman at the time of this trade. Waheed Alli63.00GBX1,000,00038,699,218
28-Jul-16Notification of Holding Waheed Alli held the position of Executive Chairman at the time of this trade. Waheed Alli0.00039,699,218

Login to your account

Don't have an account? Click here to register.