Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKoovs Plc Share Price (KOOV)

Share Price Information for Koovs Plc (KOOV)

London Stock Exchange
Share Price: 2.30
Bid: 2.20
Ask: 2.40
Change: 0.00 (0.00%)
Spread: 0.20 (9.09%)
Open: 2.30
High: 2.30
Low: 2.30
Yest. Close: 2.30
KOOV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Koovs Plc Ord 1P

Koovs Plc is listed in the FTSE AIM All-Share index.

Koovs Plc is part of the Retailers sector.

Koovs Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code KOOV. It has a market capitalisation of £9m, with approximately 402m shares in issue. Over the last year, Koovs Plc share price has been traded in a range of 8.05, hitting a high of 10.15, and a low of 2.1.
Koovs Plc Share Price
Price 2.30
Bid 2.20
Ask 2.40
Change 0.00 (0.00%)
Volume 404,303
Open 2.30
High 2.30
Low 2.30
Close 2.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 402m
Market Capitalisation £9m
Market Size 30,000
52 Week High 10.15
52 Week High Date 29-Nov-2018
52 Week Low 2.10
52 Week Low Date 08-Nov-2019
# Trades 0
Vol. Sold 39,473
Sold Value £907.88
Vol. Bought 364,830
Bought Value £8,391
PE Ratio -0.426
Earnings -5.399
Dividend 0.00
Yield 0.00%

Recent Share Trades for Koovs Plc (KOOV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Nov-1915:53:492.27510,000Sell*2.202.40227.50O Ordinary
14-Nov-1913:07:552.36953,824Buy*2.202.4090.61O Ordinary
14-Nov-1912:37:222.39250,000Buy*2.202.405,975O Ordinary
14-Nov-1912:36:552.3542,021Buy*2.202.40987.49O Ordinary
14-Nov-1909:58:032.3525,000Buy*2.202.40587.50O Ordinary
14-Nov-1909:58:032.3525,000Buy*2.202.40587.50O Ordinary
14-Nov-1909:57:132.3540,000Buy*2.202.40940.00O Ordinary
14-Nov-1909:57:132.3540,000Buy*2.202.40940.00O Ordinary
14-Nov-1908:51:192.363,985Buy*2.202.4094.05O Ordinary
14-Nov-1908:51:192.363,985Buy*2.202.4094.05O Ordinary

Directors Deals for Koovs Plc (KOOV)

Trade Date Action Notifier Price Currency Amount Holding
03-Oct-17Notification of Holding Waheed Alli held the position of Executive Chairman at the time of this trade. Waheed Alli0.00033,699,218
02-Oct-17Transfer To Waheed Alli held the position of Executive Chairman at the time of this trade. Waheed Alli0.004,714,28633,699,218
21-Nov-16Placing Dame Gail Rebuck held the position of Senior Independent Non-Executive Director at the time of this trade. Dame Gail Rebuck63.00GBX300,0001,100,000
21-Nov-16Placing Waheed Alli held the position of Executive Chairman at the time of this trade. Waheed Alli63.00GBX1,000,00038,699,218
28-Jul-16Notification of Holding Waheed Alli held the position of Executive Chairman at the time of this trade. Waheed Alli0.00039,699,218

Login to your account

Don't have an account? Click here to register.