Keller Share Price | |
---|---|
Price | 1,144.00 |
Bid | 1,144.00 |
Ask | 1,146.00 |
Change | 12.00 (1.06%) |
Volume | 161,241 |
Open | 1,172.00 |
High | 1,172.00 |
Low | 1,134.00 |
Prev. Close | 1,132.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 72.44m |
Market Capitalisation | £828.71m |
Market Size | 500 |
52 Week High | 1,172.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 633.00 |
52 Week Low Date | 16-May-2023 |
# Trades | 259 |
---|---|
Vol. Sold | 93,822 |
Sold Value | £1.07m |
Vol. Bought | 10,318 |
Bought Value | £117.94k |
PE Ratio | 9.315961 |
Earnings | 122.80 |
Dividend | 38.40 |
Yield | 3.357% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:12 | 1,144.00 | 319 | Sell* | 1,144.00 | 1,146.00 | 3,649 | A Automatic Execution |
10-May-24 | 16:35:12 | 1,144.00 | 40,703 | Sell* | 1,144.00 | 1,146.00 | 465.64k | UT Uncrossing Trade |
10-May-24 | 16:29:55 | 1,146.00 | 260 | Sell* | 1,144.00 | 1,150.00 | 2,980 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:48 | 1,146.00 | 25 | Buy* | 1,144.00 | 1,146.00 | 286.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:29 | 1,144.00 | 12 | Sell* | 1,144.00 | 1,146.00 | 137.28 | A Automatic Execution |
10-May-24 | 16:29:29 | 1,144.00 | 16 | Sell* | 1,144.00 | 1,146.00 | 183.04 | A Automatic Execution |
10-May-24 | 16:29:29 | 1,144.00 | 151 | Sell* | 1,144.00 | 1,146.00 | 1,727 | A Automatic Execution |
10-May-24 | 16:29:29 | 1,144.00 | 53 | Sell* | 1,144.00 | 1,146.00 | 606.32 | A Automatic Execution |
10-May-24 | 16:29:29 | 1,144.00 | 34 | Sell* | 1,144.00 | 1,146.00 | 388.96 | A Automatic Execution |
10-May-24 | 16:29:29 | 1,144.00 | 402 | Sell* | 1,144.00 | 1,146.00 | 4,599 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 18-Mar-24 | Sell | Kerry Porritt held the position of Company Secretary at the time of this trade.Kerry Porritt | 1,006.00 | GBX | 10,783 | 24,064 |
20-Mar-24 | 18-Mar-24 | Transfer From | Kerry Porritt held the position of Company Secretary at the time of this trade.Kerry Porritt | 0.00 | 22,862 | 24,064 | |
20-Mar-24 | 18-Mar-24 | Sell | Michael Speakman held the position of CEO at the time of this trade.Michael Speakman | 1,006.00 | GBX | 66,460 | 77,446 |
20-Mar-24 | 18-Mar-24 | Transfer From | Michael Speakman held the position of CEO at the time of this trade.Michael Speakman | 0.00 | 140,906 | 77,446 | |
20-Mar-24 | 18-Mar-24 | Sell | David Burke held the position of CFO at the time of this trade.David Burke | 1,006.00 | GBX | 38,789 | 61,177 |
The UK's leading geotechnical specialist contractor. Experts in piling, ground improvement, grouting, earth retention and monitoring.