Pin to quick picksKeller Share Price (KLR)

Share Price Information for Keller (KLR)

London Stock Exchange
Share Price: 677.00
Bid: 673.00
Ask: 677.00
Change: 4.00 (0.59%)
Spread: 4.00 (0.59%)
Open: 679.00
High: 685.00
Low: 670.00
Yest. Close: 673.00
KLR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Keller Group Plc Ord 10P

Keller is listed in the FTSE All-Share, FTSE Small Cap indices.

Keller is part of the Building and Materials sector.

Keller Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code KLR. It has a market capitalisation of £488m, with approximately 72m shares in issue. Over the last year, Keller share price has been traded in a range of 653, hitting a high of 1116, and a low of 463.
Keller Share Price
Price 677.00
Bid 673.00
Ask 677.00
Change 4.00 (0.59%)
Volume 12,269
Open 679.00
High 685.00
Low 670.00
Close 673.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 72m
Market Capitalisation £488m
Market Size 3,000
52 Week High 1,116.00
52 Week High Date 23-Aug-2018
52 Week Low 463.00
52 Week Low Date 24-Dec-2018
# Trades 53
Vol. Sold 5,423
Sold Value £36.71k
Vol. Bought 6,046
Bought Value £40.93k
PE Ratio -32.864
Earnings -20.60
Dividend 35.90
Yield 5.303%

Recent Share Trades for Keller (KLR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1917:35:04675.8371,000Buy*673.00677.006,758O Ordinary
21-Aug-1917:27:46674.669800Sell*673.00677.005,397O Ordinary
21-Aug-1917:14:43677.0010Buy*673.00677.0067.70O Ordinary
21-Aug-1916:35:20677.004,208Buy*674.00677.0028.49kUT Uncrossing Trade
21-Aug-1916:29:54676.0035Buy*673.00677.00236.60O Ordinary
21-Aug-1916:29:49674.00147Sell*673.00677.00990.78A Automatic Execution
21-Aug-1916:29:49674.0049Sell*674.00677.00330.26A Automatic Execution
21-Aug-1916:29:49674.00147Sell*674.00677.00990.78A Automatic Execution
21-Aug-1916:29:48676.00252Buy*673.00676.001,704A Automatic Execution
21-Aug-1916:29:48676.00143Buy*673.00676.00966.68A Automatic Execution

Directors Deals for Keller (KLR)

Trade Date Action Notifier Price Currency Amount Holding
12-Mar-19Transfer From Michael Speakman held the position of CFO at the time of this trade. Michael Speakman0.001,43621,436
21-Dec-18Buy Michael Speakman held the position of CFO at the time of this trade. Michael Speakman500.00GBX20,00020,000
19-Dec-18Buy Venu Raju held the position of Operations Director at the time of this trade. Venu Raju485.00GBX8,00018,919
23-Nov-18Buy Venu Raju held the position of Operations Director at the time of this trade. Venu Raju602.95GBX2,00010,919
23-Nov-18Buy Kerry Porritt held the position of Company Secretary at the time of this trade. Kerry Porritt605.00GBX819819

Login to your account

Don't have an account? Click here to register.