Hand sanitizer and surface cleaner company Byotrol had a strong 2020 and are confident about 2021 Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKkv Sec Loan Share Price (KKVL)

Share Price Information for Kkv Sec Loan (KKVL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.00
Bid: 17.00
Ask: 19.15
Change: 1.70 (9.29%)
Spread: 2.15 (12.65%)
Open: 20.00
High: 20.00
Low: 20.00
Yest. Close: 18.30
KKVL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kkv Secured Loan Fund Limited Ord Npv

Kkv Sec Loan is listed in the FTSE All-Share, FTSE Small Cap indices.

Kkv Sec Loan is part of the Alternative Investment Instruments sector.

Kkv Secured Loan Fund Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code KKVL. It has a market capitalisation of £99m, with approximately 495m shares in issue. Over the last year, Kkv Sec Loan share price has been traded in a range of 68.6, hitting a high of 84.6, and a low of 16.
Kkv Sec Loan Share Price
Price 20.00
Bid 17.00
Ask 19.15
Change 1.70 (9.29%)
Volume 334,323
Open 20.00
High 20.00
Low 20.00
Close 18.30
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 495m
Market Capitalisation £99m
Market Size 15,000
52 Week High 84.60
52 Week High Date 17-Jan-2020
52 Week Low 16.00
52 Week Low Date 20-Mar-2020
# Trades 10
Vol. Sold 239,718
Sold Value £47.94k
Vol. Bought 94,605
Bought Value £18.92k
PE Ratio 4.926
Earnings 4.06
Dividend 4.229
Yield 21.147%

Recent Share Trades for Kkv Sec Loan (KKVL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Sep-2015:54:2717.072100,000Sell*17.1019.9517.07kO Ordinary
30-Sep-2015:25:1420.00500Buy*17.8020.00100.00A Automatic Execution
30-Sep-2015:00:2119.42849,771Buy*17.8020.009,670O Ordinary
30-Sep-2015:00:1718.2417,699Sell*17.8020.003,228O Ordinary
30-Sep-2014:57:3918.1975,653Sell*17.8020.001,029O Ordinary
30-Sep-2014:19:5019.42844,334Buy*17.8020.008,613O Ordinary
30-Sep-2014:02:5017.59450,042Sell*17.8020.008,804O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-2010:54:0118.1974,124Sell*17.8020.00750.44O Ordinary
30-Sep-2009:27:1218.19712,200Sell*17.8020.002,220O Ordinary
30-Sep-2009:14:0017.8050,000Sell*17.8020.008,900O Ordinary

Directors Deals for Kkv Sec Loan (KKVL)

Trade Date Action Notifier Price Currency Amount Holding
28-Jul-20Buy John Falla held the position of Non-Executive Director at the time of this trade. John Falla24.08GBX60,36380,000

Login to your account

Don't have an account? Click here to register.