Kinovo Plc Share Price | |
---|---|
Price | 56.00 |
Bid | 55.00 |
Ask | 57.00 |
Change | 0.50 (0.90%) |
Volume | 117,551 |
Open | 55.50 |
High | 56.00 |
Low | 55.50 |
Prev. Close | 55.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.92m |
Market Capitalisation | £35.23m |
Market Size | 3,000 |
52 Week High | 68.50 |
52 Week High Date | 24-Jan-2024 |
52 Week Low | 39.00 |
52 Week Low Date | 08-Mar-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 66,358 |
Sold Value | £36.73k |
Vol. Bought | 18,193 |
Bought Value | £10.30k |
PE Ratio | -63.63636 |
Earnings | -0.88 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:21:12 | 55.777 | 20,000 | Sell* | 55.00 | 57.00 | 11.16k | O Ordinary |
10-May-24 | 14:00:15 | 55.50 | 2,000 | Sell* | 55.00 | 57.00 | 1,110 | UT Uncrossing Trade |
10-May-24 | 13:21:55 | 55.00 | 3,000 | Unknown* | 55.00 | 57.00 | 1,650 | O Ordinary Was reported as OTC |
10-May-24 | 13:21:55 | 55.00 | 3,000 | Sell* | 55.00 | 57.00 | 1,650 | O Ordinary |
10-May-24 | 13:00:34 | 55.777 | 692 | Sell* | 55.00 | 57.00 | 385.98 | O Ordinary |
10-May-24 | 11:37:30 | 55.20 | 16,827 | Sell* | 55.00 | 57.00 | 9,289 | O Ordinary |
10-May-24 | 11:37:25 | 55.00 | 16,889 | Sell* | 55.00 | 57.00 | 9,289 | O Ordinary |
10-May-24 | 11:13:23 | 56.75 | 1,755 | Buy* | 55.00 | 57.00 | 995.96 | O Ordinary |
10-May-24 | 11:00:15 | 55.50 | 5,000 | Sell* | 55.00 | 57.00 | 2,775 | UT Uncrossing Trade |
10-May-24 | 09:56:36 | 55.70 | 30,000 | Unknown* | 55.00 | 57.00 | 16.71k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 08-Mar-24 | Buy | Sangita Shah held the position of Non-Executive Chairman at the time of this trade.Sangita Shah | 41.10 | GBX | 110,565 | 999,235 |
11-Mar-24 | 08-Mar-24 | Buy | Clive Lovett held the position of Group Finance Director at the time of this trade.Clive Lovett | 41.00 | GBX | 60,950 | 611,065 |
26-Sep-23 | 22-Sep-23 | Buy | Sangita Shah held the position of Non-Executive Chairman at the time of this trade.Sangita Shah | 52.50 | GBX | 19,048 | 888,670 |
25-Sep-23 | 22-Sep-23 | Buy | David Bullen held the position of CEO at the time of this trade.David Bullen | 52.50 | GBX | 19,047 | 1,416,771 |
19-Aug-21 | 18-Aug-21 | Transfer From | Clive Lovett held the position of Group Finance Director at the time of this trade.Clive Lovett | 0.00 | 10,285 | 550,115 |