Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksKin and Carta Share Price (KCT)

Share Price Information for Kin and Carta (KCT)

London Stock Exchange
Share Price: 85.20
Bid: 84.00
Ask: 85.20
Change: 0.20 (0.24%)
Spread: 1.20 (1.43%)
Open: 85.00
High: 85.20
Low: 83.60
Yest. Close: 85.00
KCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kin And Carta Plc Ord 10P

Kin and Carta is listed in the FTSE All-Share, FTSE Small Cap indices.

Kin and Carta is part of the Support sector.

Kin And Carta Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code KCT. It has a market capitalisation of £131m, with approximately 153m shares in issue. Over the last year, Kin and Carta share price has been traded in a range of 38.6, hitting a high of 114, and a low of 75.4.
Kin and Carta Share Price
Price 85.20
Bid 84.00
Ask 85.20
Change 0.20 (0.24%)
Volume 57,077
Open 85.00
High 85.20
Low 83.60
Close 85.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 153m
Market Capitalisation £131m
Market Size 3,000
52 Week High 114.00
52 Week High Date 28-May-2019
52 Week Low 75.40
52 Week Low Date 23-Aug-2019
# Trades 36
Vol. Sold 31,249
Sold Value £26.62k
Vol. Bought 25,828
Bought Value £22.01k
PE Ratio -4.277
Earnings -19.92
Dividend 1.95
Yield 2.289%

Recent Share Trades for Kin and Carta (KCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:35:1485.208,512Buy*85.0085.207,252UT Uncrossing Trade
16-Sep-1916:28:0485.00489Buy*83.8085.00415.65A Automatic Execution
16-Sep-1916:28:0484.8038Buy*83.8084.8032.22A Automatic Execution
16-Sep-1916:26:1684.80134Buy*83.8084.80113.63A Automatic Execution
16-Sep-1916:24:2784.80165Buy*83.8084.80139.92A Automatic Execution
16-Sep-1916:22:5583.85258,081Sell*83.8084.806,776O Ordinary
16-Sep-1916:22:0684.80163Buy*83.8084.80138.22A Automatic Execution
16-Sep-1916:18:5984.00246Buy*83.8084.00206.64A Automatic Execution
16-Sep-1916:18:5984.0097Buy*83.8084.0081.48A Automatic Execution
16-Sep-1916:11:4584.0021Buy*83.8084.0017.64A Automatic Execution

Directors Deals for Kin and Carta (KCT)

Trade Date Action Notifier Price Currency Amount Holding
10-Apr-19Transfer To J Schwan held the position of CEO at the time of this trade. J Schwan0.002,290,8412,290,841
05-Nov-18Buy Brad Gray held the position of CFO at the time of this trade. Brad Gray94.50GBX64,174285,470
02-Nov-18Buy Mike Butterworth held the position of Senior Independent Non-Executive Director at the time of this trade. Mike Butterworth95.00GBX51,64277,642
19-Oct-18Buy Helen Stevenson held the position of Independent Non-Executive Director at the time of this trade. Helen Stevenson98.90GBX15,16637,166
18-Oct-18Buy David Bell held the position of Non-Executive Director at the time of this trade. David Bell97.75GBX60,00060,000
Kin and Carta

Kin + Carta deliver transformative growth for the world's leading organisations by combining strategy, innovation and communication. Formerly St Ives Group.

Kin and Carta Home Page

Login to your account

Don't have an account? Click here to register.