Goldplat CEO Werner Klingenberg discusses dividend policy, share buybacks and the Kilimenpesa sale. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKin and Carta Share Price (KCT)

Share Price Information for Kin and Carta (KCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 243.00
Bid: 242.00
Ask: 243.00
Change: 3.00 (1.25%)
Spread: 1.00 (0.41%)
Open: 241.00
High: 245.00
Low: 241.00
Yest. Close: 240.00
KCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kin And Carta Plc Ord 10P

Kin and Carta is listed in the FTSE All-Share, FTSE Small Cap indices.

Kin and Carta is part of the Media sector.

Kin And Carta Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code KCT. It has a market capitalisation of £419m, with approximately 172m shares in issue. Over the last year, Kin and Carta share price has been traded in a range of 236, hitting a high of 286, and a low of 50.
Kin and Carta Share Price
Price 243.00
Bid 242.00
Ask 243.00
Change 3.00 (1.25%)
Volume 31,475
Open 241.00
High 245.00
Low 241.00
Close 240.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 172m
Market Capitalisation £419m
Market Size 5,000
52 Week High 286.00
52 Week High Date 28-Jun-2021
52 Week Low 50.00
52 Week Low Date 31-Jul-2020
# Trades 35
Vol. Sold 11,595
Sold Value £28.18k
Vol. Bought 6,561
Bought Value £15.94k
PE Ratio -12.348
Earnings -19.68
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kin and Carta (KCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jul-2114:30:06243.00159Buy*241.00243.00386.37A Automatic Execution
28-Jul-2114:30:06243.00634Buy*241.00243.001,541A Automatic Execution
28-Jul-2114:30:06243.00159Buy*241.00243.00386.37A Automatic Execution
28-Jul-2114:30:06243.00634Buy*241.00243.001,541A Automatic Execution
27-Jul-2114:41:47241.0030,000Sell*241.00243.0072.30kO Ordinary
Delayed publication
Historical
27-Jul-2114:41:47241.0030,000Sell*241.00243.0072.30kO Ordinary
Delayed publication
Historical
27-Jul-2114:41:47241.00-25,000Sell*241.00243.00-60.25kO Ordinary
Deletion
Delayed publication
Historical
27-Jul-2114:41:47241.00-25,000Sell*241.00243.00-60.25kO Ordinary
Deletion
Delayed publication
Historical
28-Jul-2113:09:33242.0023Unknown*241.00243.0055.66A Automatic Execution
28-Jul-2113:09:33242.00727Sell*242.00243.001,759A Automatic Execution

Directors Deals for Kin and Carta (KCT)

Announced Traded Action Notifier Price Currency Amount Holding
15-Mar-2115-Mar-21Transfer From Chris Kutsor held the position of CFO at the time of this trade. Chris Kutsor0.0039,867304,453
03-Apr-2001-Apr-20Notification of Holding J Schwan held the position of CEO at the time of this trade. J Schwan0.0007,657,487
17-Mar-2016-Mar-20Transfer From Chris Kutsor held the position of CFO at the time of this trade. Chris Kutsor0.0039,867264,586
22-Nov-1922-Nov-19Placing Nigel Pocklington held the position of Independent Non-Executive Director at the time of this trade. Nigel Pocklington89.00GBX11,23511,235
22-Nov-1922-Nov-19Placing Helen Stevenson held the position of Senior Independent Director at the time of this trade. Helen Stevenson89.00GBX28,08965,255
Kin and Carta

Kin + Carta deliver transformative growth for the world's leading organisations by combining strategy, innovation and communication. Formerly St Ives Group.

Kin and Carta Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.