Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJupiter Us Sml Share Price (JUS)

Share Price Information for Jupiter Us Sml (JUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,177.50
Bid: 1,170.00
Ask: 1,185.00
Change: 0.00 (0.00%)
Spread: 15.00 (1.28%)
Open: 1,177.50
High: 1,176.60
Low: 1,176.60
Yest. Close: 1,177.50
JUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jupiter Us Smaller Companies Plc Ord 25P

Jupiter Us Sml is listed in the FTSE All-Share, FTSE Small Cap indices.

Jupiter Us Sml is part of the Alternative Investment Instruments sector.

Jupiter Us Smaller Companies Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code JUS. It has a market capitalisation of £156m, with approximately 13m shares in issue. Over the last year, Jupiter Us Sml share price has been traded in a range of 240, hitting a high of 1180, and a low of 940.
Jupiter Us Sml Share Price
Price 1,177.50
Bid 1,170.00
Ask 1,185.00
Change 0.00 (0.00%)
Volume 1,783
Open 1,177.50
High 1,176.60
Low 1,176.60
Close 1,177.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 13m
Market Capitalisation £156m
Market Size 300
52 Week High 1,180.00
52 Week High Date 18-Feb-2020
52 Week Low 940.00
52 Week Low Date 25-Mar-2019
# Trades 2
Vol. Sold 1,783
Sold Value £20.99k
Vol. Bought 0
Bought Value £0.00
PE Ratio 27.238
Earnings 43.23
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jupiter Us Sml (JUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Feb-2009:16:051,176.60169Sell*1,170.001,185.001,988O Ordinary
19-Feb-2009:13:421,176.601,614Sell*1,170.001,185.0018.99kO Ordinary
18-Feb-2016:29:081,175.002,000Sell*1,175.001,180.0023.50kO Ordinary
18-Feb-2016:24:441,175.008Sell*1,175.001,180.0094.00A Automatic Execution
18-Feb-2016:16:571,175.0013Sell*1,175.001,180.00152.75A Automatic Execution
18-Feb-2016:13:051,180.00120Sell*1,180.001,185.001,416A Automatic Execution
18-Feb-2016:12:221,180.00120Sell*1,180.001,185.001,416A Automatic Execution
18-Feb-2016:08:361,180.0047Sell*1,180.001,185.00554.60A Automatic Execution
18-Feb-2016:08:361,180.00120Sell*1,180.001,185.001,416A Automatic Execution
18-Feb-2015:50:251,180.00120Sell*1,180.001,185.001,416A Automatic Execution

Directors Deals for Jupiter Us Sml (JUS)

Trade Date Action Notifier Price Currency Amount Holding
17-Aug-16Buy Lisa Booth held the position of Non-Executive Director at the time of this trade. Lisa Booth744.75GBX4630
05-May-15Buy Norman M Bachop held the position of Senior Independent Director at the time of this trade. Norman M Bachop649.50GBX15,12550,000
21-May-14Buy Norman M Bachop held the position of Senior Independent Director at the time of this trade. Norman M Bachop630.50GBX1634,875
21-May-14Buy Gordon Grender held the position of Non-Executive Chairman at the time of this trade. Gordon Grender630.50GBX1534,850
02-May-14Buy Norman M Bachop held the position of Senior Independent Director at the time of this trade. Norman M Bachop620.00GBX24,85934,859
  • There are no chat posts for Jupiter Us Sml

Login to your account

Don't have an account? Click here to register.