Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJupiter Us Sml Share Price (JUS)

Share Price Information for Jupiter Us Sml (JUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,005.00
Bid: 1,000.00
Ask: 1,015.00
Change: -5.00 (-0.50%)
Spread: 15.00 (1.50%)
Open: 1,005.00
High: 1,005.00
Low: 1,000.00
Yest. Close: 1,010.00
JUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jupiter Us Smaller Companies Plc Ord 25P

Jupiter Us Sml is listed in the FTSE All-Share, FTSE Small Cap indices.

Jupiter Us Sml is part of the Alternative Investment Instruments sector.

Jupiter Us Smaller Companies Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code JUS. It has a market capitalisation of £129m, with approximately 13m shares in issue. Over the last year, Jupiter Us Sml share price has been traded in a range of 556, hitting a high of 1200, and a low of 644.
Jupiter Us Sml Share Price
Price 1,005.00
Bid 1,000.00
Ask 1,015.00
Change -5.00 (-0.50%)
Volume 24,971
Open 1,005.00
High 1,005.00
Low 1,000.00
Close 1,010.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 13m
Market Capitalisation £129m
Market Size 300
52 Week High 1,200.00
52 Week High Date 20-Feb-2020
52 Week Low 644.00
52 Week Low Date 19-Mar-2020
# Trades 22
Vol. Sold 23,971
Sold Value £240.91k
Vol. Bought 500
Bought Value £5,025
PE Ratio 23.248
Earnings 43.23
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jupiter Us Sml (JUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:35:011,005.001,271Sell*1,000.001,015.0012.77kUT Uncrossing Trade
14-Aug-2014:40:551,000.00600Sell*1,000.001,005.006,000A Automatic Execution
14-Aug-2011:36:181,000.50600Sell*1,000.001,010.006,003O Ordinary
14-Aug-2010:45:531,005.00500Unknown*1,000.001,010.005,025O Ordinary
14-Aug-2010:04:361,005.00500Sell*1,005.001,015.005,025A Automatic Execution
14-Aug-2009:39:541,005.10300Sell*1,005.001,015.003,015O Ordinary
14-Aug-2009:38:571,003.9462650Sell*1,005.001,015.006,526O Ordinary
14-Aug-2009:36:171,003.9462650Sell*1,005.001,015.006,526O Ordinary
14-Aug-2009:31:091,003.9462650Sell*1,005.001,015.006,526O Ordinary
14-Aug-2009:26:391,005.31251,000Sell*1,005.001,015.0010.05kO Ordinary

Directors Deals for Jupiter Us Sml (JUS)

Trade Date Action Notifier Price Currency Amount Holding
09-Jun-20Buy Tina Soderlund-Boley held the position of Director at the time of this trade. Tina Soderlund-Boley974.32GBX1,0111,011
17-Aug-16Buy Lisa Booth held the position of Non-Executive Director at the time of this trade. Lisa Booth744.75GBX4630
05-May-15Buy Norman M Bachop held the position of Senior Independent Director at the time of this trade. Norman M Bachop649.50GBX15,12550,000
21-May-14Buy Norman M Bachop held the position of Senior Independent Director at the time of this trade. Norman M Bachop630.50GBX1634,875
21-May-14Buy Gordon Grender held the position of Non-Executive Chairman at the time of this trade. Gordon Grender630.50GBX1534,850
  • There are no chat posts for Jupiter Us Sml

Login to your account

Don't have an account? Click here to register.