Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBb Ust Bond1-3 Share Price (JU13)

Share Price Information for Bb Ust Bond1-3 (JU13)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.55
Bid: 107.40
Ask: 107.535
Change: 0.00 (0.00%)
Spread: 0.135 (0.13%)
Open: 107.55
High: 107.55
Low: 107.55
Yest. Close: 107.495
JU13 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Etfs (Ireland) Icav Betabuilders Us Tsry Bd 1-3Yr Ucits Etf
Jpmorgan Etfs (Ireland) Icav Betabuilders Us Tsry Bd 1-3Yr Ucits Etf is listed on the London Stock Exchange, trading with ticker code JU13. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Bb Ust Bond1-3 share price has been traded in a range of 4.16, hitting a high of 107.55, and a low of 103.39.
Bb Ust Bond1-3 Share Price
Price 107.55
Bid 107.40
Ask 107.535
Change 0.00 (0.00%)
Volume 1,152
Open 107.55
High 107.55
Low 107.55
Close 107.495
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 107.55
52 Week High Date 03-Aug-2020
52 Week Low 103.39
52 Week Low Date 13-Sep-2019
# Trades 0
Vol. Sold 1,152
Sold Value $123.90k
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bb Ust Bond1-3 (JU13)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2008:05:00107.551,152Sell*107.55107.66123.90kA Automatic Execution
31-Jul-2008:10:04107.4451,158Sell*107.445107.85124.42kA Automatic Execution
27-Jul-2014:20:43107.385110Sell*107.385107.45511.81kA Automatic Execution
06-May-2008:30:13107.4051,113Sell*107.405107.665119.54kA Automatic Execution
05-May-2013:00:38107.325900Buy*107.27107.32596.59kA Automatic Execution
08-Apr-2016:20:31107.1651,100Sell*107.165107.315117.88kA Automatic Execution
28-Jan-2015:19:08104.615191Buy*104.595104.61519.98kA Automatic Execution
28-Jan-2015:18:51104.615191Buy*104.595104.61519.98kA Automatic Execution
28-Jan-2015:18:50104.615191Buy*104.595104.61519.98kA Automatic Execution
28-Jan-2015:18:49104.615191Buy*104.595104.61519.98kA Automatic Execution

Directors Deals for Bb Ust Bond1-3 (JU13)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Bb Ust Bond1-3

Login to your account

Don't have an account? Click here to register.