Jpm Gl Eqmf Etf Share Price | |
---|---|
Price | 3,025.50 |
Bid | 3,017.00 |
Ask | 3,027.00 |
Change | 14.75 (0.49%) |
Volume | 1,282 |
Open | 3,025.50 |
High | 3,025.50 |
Low | 3,025.50 |
Prev. Close | 3,007.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 430 |
52 Week High | 3,025.50 |
52 Week High Date | 10-May-2024 |
52 Week Low | 2,500.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 1,278 |
Bought Value | £38.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:51:58 | 3,025.50 | 791 | Buy* | 3,020.00 | 3,025.50 | 23.93k | A Automatic Execution |
10-May-24 | 13:58:42 | 3,030.40672 | 4 | Unknown* | 3,021.00 | 3,028.00 | 121.22 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:55:42 | 3,032.559 | 0 | Unknown* | 3,024.50 | 3,031.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:12:59 | 3,026.66 | 98 | Buy* | 3,023.00 | 3,029.00 | 2,966 | O Ordinary |
10-May-24 | 10:12:33 | 3,026.855 | 13 | Buy* | 3,023.50 | 3,029.00 | 393.49 | O Ordinary |
10-May-24 | 10:12:33 | 3,026.855 | 16 | Buy* | 3,023.50 | 3,029.00 | 484.30 | O Ordinary |
10-May-24 | 09:43:52 | 3,027.00 | 0 | Unknown* | 3,020.00 | 3,027.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:12:49 | 3,019.029 | 296 | Buy* | 3,014.00 | 3,020.50 | 8,936 | O Ordinary |
10-May-24 | 08:05:29 | 3,024.8108 | 0 | Unknown* | 3,013.50 | 3,020.50 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:05:02 | 3,018.50 | 32 | Buy* | 3,007.50 | 3,026.50 | 965.92 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|