Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Gl Eqmf Etf Share Price (JPGL)

Share Price Information for Jpm Gl Eqmf Etf (JPGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.28
Bid: 32.24
Ask: 32.32
Change: 0.00 (0.00%)
Spread: 0.08 (0.25%)
Open: 32.243
High: 32.435
Low: 32.16
Yest. Close: 32.2425
JPGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Etfs (Ireland) Icav Jpm Global Equity Multifactor Ucits Etf
Jpmorgan Etfs (Ireland) Icav Jpm Global Equity Multifactor Ucits Etf is listed on the London Stock Exchange, trading with ticker code JPGL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Jpm Gl Eqmf Etf share price has been traded in a range of 9.9625, hitting a high of 32.98, and a low of 23.0175.
Jpm Gl Eqmf Etf Share Price
Price 32.28
Bid 32.24
Ask 32.32
Change 0.00 (0.00%)
Volume 1
Open 32.2425
High 32.435
Low 32.16
Close 32.2425
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 800
52 Week High 32.98
52 Week High Date 11-Jun-2021
52 Week Low 23.0175
52 Week Low Date 26-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jpm Gl Eqmf Etf (JPGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2115:49:4732.351Buy*32.2732.34532.35O Ordinary
21-Jun-2111:08:2431.865Sell*31.8631.935159.30O Ordinary
21-Jun-2110:14:2531.910Buy*31.83531.910.00O Ordinary
18-Jun-2113:02:2832.1645Buy*32.08532.1851,447A Automatic Execution
18-Jun-2108:05:0132.3350Buy*32.25532.330.00O Ordinary
18-Jun-2108:04:1832.43515Buy*32.1632.435486.53A Automatic Execution
18-Jun-2108:04:1432.435347Buy*32.1632.43511.25kA Automatic Execution
17-Jun-2116:20:0032.39355Buy*32.3532.3911.50kA Automatic Execution
17-Jun-2115:21:2432.405170Sell*32.40532.415,509A Automatic Execution
17-Jun-2115:21:2432.405168Buy*32.3332.4055,444A Automatic Execution

Directors Deals for Jpm Gl Eqmf Etf (JPGL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Jpm Gl Eqmf Etf

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.