Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJoules Grp Share Price (JOUL)

Share Price Information for Joules Grp (JOUL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.00
Bid: 90.00
Ask: 95.00
Change: 1.00 (1.09%)
Spread: 5.00 (5.56%)
Open: 95.80
High: 95.80
Low: 93.00
Yest. Close: 92.00
JOUL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Joules Group Plc Ord 1P

Joules Grp is listed in the FTSE AIM All-Share index.

Joules Grp is part of the Retailers sector.

Joules Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code JOUL. It has a market capitalisation of £101m, with approximately 108m shares in issue. Over the last year, Joules Grp share price has been traded in a range of 254.2, hitting a high of 287, and a low of 32.8.
Joules Grp Share Price
Price 93.00
Bid 90.00
Ask 95.00
Change 1.00 (1.09%)
Volume 1,293,519
Open 95.80
High 95.80
Low 93.00
Close 92.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 108m
Market Capitalisation £101m
Market Size 1,500
52 Week High 287.00
52 Week High Date 01-Oct-2019
52 Week Low 32.80
52 Week Low Date 18-Mar-2020
# Trades 22
Vol. Sold 1,290,338
Sold Value £1m
Vol. Bought 3,181
Bought Value £2,958
PE Ratio 8.038
Earnings 11.57
Dividend 1.35
Yield 1.452%

Recent Share Trades for Joules Grp (JOUL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2008:39:0592.001,400,525Sell*90.0095.001mO Ordinary
Delayed publication
07-Aug-2008:42:1091.633600,322Sell*90.0095.00550.09kO Ordinary
Delayed publication
07-Aug-2016:35:0193.007,971Buy*90.0095.007,413UT Uncrossing Trade
07-Aug-2016:24:0694.80750Buy*90.0094.80711.00O Ordinary
07-Aug-2015:48:3394.8017Buy*90.0094.8016.12A Automatic Execution
07-Aug-2015:20:0792.00366Sell*90.0094.80336.72O Ordinary
07-Aug-2014:50:1192.00700Sell*90.0094.80644.00O Ordinary
07-Aug-2014:47:0892.00500Sell*90.0094.80460.00O Ordinary
07-Aug-2014:06:1395.801,552Buy*90.2095.801,487O Ordinary
07-Aug-2013:29:5392.0074Sell*90.2095.8068.08O Ordinary

Directors Deals for Joules Grp (JOUL)

Trade Date Action Notifier Price Currency Amount Holding
03-Apr-20Placing David Stead held the position of Senior Independent Non-Executive Director at the time of this trade. David Stead80.00GBX37,50068,750
03-Apr-20Placing Jill C Little held the position of Independent Non-Executive Director at the time of this trade. Jill C Little80.00GBX12,50038,125
03-Apr-20Placing Ian Francis Filby held the position of Non-Executive Chairman at the time of this trade. Ian Francis Filby80.00GBX50,00050,000
03-Apr-20Placing Marc Simon Dench held the position of CFO at the time of this trade. Marc Simon Dench80.00GBX25,000281,398
03-Apr-20Placing Nick Jones held the position of Director at the time of this trade. Nick Jones80.00GBX93,75093,750

Login to your account

Don't have an account? Click here to register.