TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksJoules Grp Share Price (JOUL)

Share Price Information for Joules Grp (JOUL)

London Stock Exchange
Share Price: 260.00
Bid: 259.00
Ask: 264.00
Change: 2.00 (0.78%)
Spread: 5.00 (1.93%)
Open: 263.00
High: 264.00
Low: 258.00
Yest. Close: 258.00
JOUL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Joules Group Plc Ord 1P

Joules Grp is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Joules Grp is part of the Retailers sector.

Joules Grp Share Price
Price 260.00
Bid 259.00
Ask 264.00
Change 2.00 (0.78%)
Volume 64,710
Open 263.00
High 264.00
Low 258.00
Close 258.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 88m
Market Capitalisation £228m
Market Size 1,500
52 Week High 357.00
52 Week High Date 25-Jul-2018
52 Week Low 202.00
52 Week Low Date 18-Dec-2018
# Trades 62
Vol. Sold 43,299
Sold Value £112.58k
Vol. Bought 21,411
Bought Value £55.67k
PE Ratio 26.369
Earnings 9.86
Dividend 2.00
Yield 0.769%

Recent Share Trades for Joules Grp (JOUL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:35:26260.001,149Sell*260.00261.002,987UT Uncrossing Trade
17-Jul-1916:28:31262.0078Unknown*259.00264.00204.36O Ordinary
17-Jul-1916:28:25262.0039Buy*259.00264.00102.18A Automatic Execution
17-Jul-1916:28:25262.0039Sell*262.00264.00102.18A Automatic Execution
17-Jul-1916:28:21262.002,072Sell*262.00264.005,429O Ordinary
17-Jul-1916:28:12262.002,072Sell*262.00264.005,429O Ordinary
17-Jul-1916:15:48264.001,397Buy*259.00264.003,688A Automatic Execution
17-Jul-1916:12:00261.001,740Sell*259.00264.004,541O Ordinary
17-Jul-1916:05:55262.00950Unknown*259.00264.002,489O Ordinary
17-Jul-1915:54:37262.00604Unknown*259.00264.001,582O Ordinary

Directors Deals for Joules Grp (JOUL)

Trade Date Action Notifier Price Currency Amount Holding
05-Feb-19Notification of Holding Tom Joule held the position of Board Member at the time of this trade. Tom Joule0.00028,147,210
04-May-18Sell Marc Simon Dench held the position of CFO at the time of this trade. Marc Simon Dench365.00GBX35,00053,263
22-Nov-17Buy Marc Simon Dench held the position of CFO at the time of this trade. Marc Simon Dench265.00GBX9,40098,023
23-Oct-17Transfer To Neil William McCausland held the position of Non-Executive Chairman at the time of this trade. Neil William McCausland0.00150,000150,000
29-Sep-17Buy Jill C Little held the position of Non-Executive Director at the time of this trade. Jill C Little267.50GBX10,00025,625

Login to your account

Don't have an account? Click here to register.