Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJoules Grp Share Price (JOUL)

Share Price Information for Joules Grp (JOUL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.00
Bid: 137.00
Ask: 139.00
Change: -1.00 (-0.72%)
Spread: 2.00 (1.46%)
Open: 138.50
High: 140.00
Low: 136.50
Prev. Close: 137.00
JOUL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Joules Group Plc Ord 1P

Joules Grp is listed in the FTSE AIM All-Share indices.

Joules Grp is part of the Retailers sector.

Joules Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code JOUL. It has a market capitalisation of £153m, with approximately 112m shares in issue. Over the last year, Joules Grp share price has been traded in a range of 185, hitting a high of 310, and a low of 125.
Joules Grp Share Price
Price 137.00
Bid 137.00
Ask 139.00
Change -1.00 (-0.72%)
Volume 83,885
Open 138.50
High 140.00
Low 136.50
Prev. Close 137.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 112m
Market Capitalisation £153m
Market Size 3,000
52 Week High 310.00
52 Week High Date 14-Jun-2021
52 Week Low 125.00
52 Week Low Date 12-Jan-2022
# Trades 70
Vol. Sold 28,739
Sold Value £39,508.50
Vol. Bought 33,592
Bought Value £46,887.79
PE Ratio 167.073
Earnings 0.82
Dividend 0.00
Yield 0.00%

Recent Share Trades for Joules Grp (JOUL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2216:48:29137.86720,990Unknown*137.00139.0028.94kO Ordinary
20-Jan-2216:38:58137.003,500Sell*137.00139.004,795O Ordinary
20-Jan-2216:35:20137.0011,251Sell*137.00139.0015.41kUT Uncrossing Trade
20-Jan-2216:29:26137.50702Sell*137.00139.00965.25A Automatic Execution
20-Jan-2216:29:26137.50750Sell*137.00139.001,031A Automatic Execution
20-Jan-2216:28:40138.50150Unknown*137.50139.50207.75O Ordinary
20-Jan-2216:28:40139.5055Buy*137.50139.5076.73A Automatic Execution
20-Jan-2216:28:40139.0029Sell*139.00139.5040.31A Automatic Execution
20-Jan-2216:28:40139.00268Sell*139.00139.50372.52A Automatic Execution
20-Jan-2216:27:36139.5050Buy*139.00139.5069.75A Automatic Execution

Directors Deals for Joules Grp (JOUL)

Announced Traded Action Notifier Price Currency Amount Holding
05-Nov-2103-Nov-21Buy Nick Jones held the position of CEO at the time of this trade. Nick Jones202.00GBX9,811103,561
28-Oct-2126-Oct-21Exercise of option Tom Joule held the position of Executive Director at the time of this trade. Tom Joule1.00GBX100,25824,516,349
21-Sep-2120-Sep-21Buy Tom Joule held the position of Executive Director at the time of this trade. Tom Joule215.00GBX50,00024,315,833
21-Sep-2117-Sep-21Buy Tom Joule held the position of Executive Director at the time of this trade. Tom Joule222.00GBX17,40024,315,833
21-Apr-2120-Apr-21Sell Tom Joule held the position of Executive Director at the time of this trade. Tom Joule232.00GBX5,250,00024,248,433

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.