John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE

JPMorgan Mid Cap Share Price (JMF)

JMF Information

Buy JMF Shares
Add JMF to Watchlist
Add JMF to Alert
Add JMF to myTerminal

Share Price Information for JPMorgan Mid Cap (JMF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,085.00

Bid: 1,065.00

Ask: 1,080.00

Change: 0.00 (0.00%)

Spread: 15.00 (1.41%)

Open: 1,080.00

High: 1,085.00

Low: 1,065.00

Yest. Close: 1,067.50

JMF Live Price

Last checked at -

Intraday JPMorgan Mid Cap Share Chart

JPMorgan Mid Cap Share Price
Price	1,085.00
Bid	1,065.00
Ask	1,080.00
Change	0.00 (0.00%)
Volume	60,904
Open	1,080.00
High	1,085.00
Low	1,065.00
Close	1,067.50
Currency	GBX

3 Month JPMorgan Mid Cap Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	23m
Market Capitalisation	£254m
Market Size	300
52 Week High	1,430.00
52 Week High Date	20-Feb-2020
52 Week Low	608.00
52 Week Low Date	19-Mar-2020

# Trades	0
Vol. Sold	16,541
Sold Value	£179.47k
Vol. Bought	39,276
Bought Value	£426.14k
PE Ratio	-6.415
Earnings	-169.13
Dividend	29.50
Yield	2.719%

London South East Users info for JPMorgan Mid Cap

Users who watch JMF also watch: Lloyds, Finsbury Growth, Royal Dutch Shell B, Aviva, HSBC Holdings, Tesco, Vodafone, Henderson Smaller Companies Trust, Barclays, Centrica

Users who hold JMF also hold: Centrica, Royal Dutch Shell B, Rio Tinto, City Of London Investment, Glaxosmithkline, HSBC Holdings, Astrazeneca, Alliance Trust, BAE Systems, Stvg

Recent Share Trades for JPMorgan Mid Cap (JMF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Nov-20	16:25:00	1,085.00	4	Buy*	1,070.00	1,080.00	43.40	A Automatic Execution
23-Nov-20	16:25:00	1,085.00	125	Buy*	1,070.00	1,085.00	1,356	A Automatic Execution
23-Nov-20	16:17:49	1,074.0905	205	Sell*	1,070.00	1,085.00	2,202	O Ordinary
23-Nov-20	16:14:28	1,077.48	91	Sell*	1,070.00	1,085.00	980.51	O Ordinary
23-Nov-20	16:08:16	1,078.85	230	Buy*	1,070.00	1,085.00	2,481	O Ordinary
23-Nov-20	15:59:50	1,074.0905	251	Sell*	1,070.00	1,085.00	2,696	O Ordinary
23-Nov-20	15:37:45	1,075.00	125	Buy*	1,070.00	1,075.00	1,344	A Automatic Execution
23-Nov-20	15:35:16	1,070.015	1,040	Buy*	1,065.00	1,075.00	11.13k	O Ordinary
23-Nov-20	14:59:30	1,070.90	1,500	Buy*	1,065.00	1,075.00	16.06k	O Ordinary
23-Nov-20	14:58:45	1,070.90	1,500	Buy*	1,065.00	1,075.00	16.06k	O Ordinary

View more JPMorgan Mid Cap trades

Directors Deals for JPMorgan Mid Cap (JMF)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
03-Mar-20	28-Feb-20	Buy	Richard Gubbins held the position of Non-Executive Director at the time of this trade. Richard Gubbins	1,215.00	GBX	2,120	14,620
04-Mar-19	04-Mar-19	Buy	Michael Hughes held the position of Non-Executive Director at the time of this trade. Michael Hughes	1,051.80	GBX	4,500	21,500
13-Jun-17	13-Jun-17	Buy	Richard Gubbins held the position of Non-Executive Director at the time of this trade. Richard Gubbins	1,038.00	GBX	2,880	10,380
11-Nov-16	11-Nov-16	Buy	Michael Hughes held the position of Non-Executive Director at the time of this trade. Michael Hughes	886.61	GBX	5,000	9,000
03-Nov-16	02-Nov-16	Buy	Richard N L Huntingford held the position of Non-Executive Director at the time of this trade. Richard N L Huntingford	866.00	GBX	6,000	7,500

View more JPMorgan Mid Cap directors deals

You must have an account to view chat. Click here to register

View more JPMorgan Mid Cap share chat

JPMorgan Mid Cap

JPMorgan Mid Cap Home Page