JPMorgan Mid Cap Share Price | |
---|---|
Price | 849.00 |
Bid | 849.00 |
Ask | 857.00 |
Change | 14.50 (1.74%) |
Volume | 12,649 |
Open | 835.00 |
High | 875.00 |
Low | 835.00 |
Prev. Close | 834.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 23m |
Market Capitalisation | £191m |
Market Size | 500 |
52 Week High | 1,575.00 |
52 Week High Date | 02-Sep-2021 |
52 Week Low | 827.00 |
52 Week Low Date | 05-Jul-2022 |
# Trades | 20 |
---|---|
Vol. Sold | 7,124 |
Sold Value | £61,160.45 |
Vol. Bought | 4,175 |
Bought Value | £36,267.36 |
PE Ratio | 1.783 |
Earnings | 476.28 |
Dividend | 29.50 |
Yield | 3.475% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jul-22 | 10:42:44 | 847.30 | 725 | Sell* | 846.00 | 859.00 | 6,143 | O Ordinary |
06-Jul-22 | 10:20:01 | 846.00 | 1,200 | Sell* | 845.00 | 853.00 | 10.15k | O Ordinary |
06-Jul-22 | 10:17:12 | 848.50 | 1,200 | Unknown* | 844.00 | 853.00 | 10.18k | O Ordinary |
06-Jul-22 | 10:15:28 | 848.1551 | 826 | Sell* | 845.00 | 853.00 | 7,006 | O Ordinary |
06-Jul-22 | 09:59:51 | 849.00 | 1 | Sell* | 849.00 | 862.00 | 8.49 | A Automatic Execution |
06-Jul-22 | 09:22:12 | 855.00 | 200 | Sell* | 855.00 | 869.00 | 1,710 | A Automatic Execution |
06-Jul-22 | 09:17:24 | 857.30 | 2 | Sell* | 856.00 | 869.00 | 17.15 | O Ordinary |
06-Jul-22 | 08:48:18 | 866.00 | 750 | Sell* | 866.00 | 873.00 | 6,495 | A Automatic Execution |
06-Jul-22 | 08:48:15 | 867.00 | 150 | Sell* | 867.00 | 875.00 | 1,301 | A Automatic Execution |
06-Jul-22 | 08:46:26 | 875.00 | 500 | Buy* | 866.00 | 875.00 | 4,375 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-22 | 18-Mar-22 | Buy | John Evans held the position of Chairman at the time of this trade. John Evans | 1,079.95 | GBX | 2,000 | 10,750 |
01-Dec-21 | 01-Dec-21 | Buy | Hannah Philp held the position of Non-Executive Director at the time of this trade. Hannah Philp | 1,317.00 | GBX | 376 | 376 |
12-Nov-21 | 11-Nov-21 | Buy | John Evans held the position of Non-Executive Chairman at the time of this trade. John Evans | 1,327.50 | GBX | 3,750 | 7,500 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Richard N L Huntingford held the position of Senior Independent Director at the time of this trade. Richard N L Huntingford | 0.00 | 0 | 7,500 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | John Evans held the position of Chairman at the time of this trade. John Evans | 0.00 | 0 | 5,000 |