Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJPMorgan Mid Cap Share Price (JMF)

Share Price Information for JPMorgan Mid Cap (JMF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 849.00
Bid: 849.00
Ask: 857.00
Change: 14.50 (1.74%)
Spread: 8.00 (0.94%)
Open: 835.00
High: 875.00
Low: 835.00
Prev. Close: 834.50
JMF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Mid Capital Investment Trust Plc Ord 25P

JPMorgan Mid Cap is listed in the FTSE All-Share, FTSE Small Cap indices.

JPMorgan Mid Cap is part of the Closed End Investments sector.

Jpmorgan Mid Capital Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code JMF. It has a market capitalisation of £191m, with approximately 23m shares in issue. Over the last year, JPMorgan Mid Cap share price has been traded in a range of 748, hitting a high of 1575, and a low of 827.
JPMorgan Mid Cap Share Price
Price 849.00
Bid 849.00
Ask 857.00
Change 14.50 (1.74%)
Volume 12,649
Open 835.00
High 875.00
Low 835.00
Prev. Close 834.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 23m
Market Capitalisation £191m
Market Size 500
52 Week High 1,575.00
52 Week High Date 02-Sep-2021
52 Week Low 827.00
52 Week Low Date 05-Jul-2022
# Trades 20
Vol. Sold 7,124
Sold Value £61,160.45
Vol. Bought 4,175
Bought Value £36,267.36
PE Ratio 1.783
Earnings 476.28
Dividend 29.50
Yield 3.475%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for JPMorgan Mid Cap (JMF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2210:42:44847.30725Sell*846.00859.006,143O Ordinary
06-Jul-2210:20:01846.001,200Sell*845.00853.0010.15kO Ordinary
06-Jul-2210:17:12848.501,200Unknown*844.00853.0010.18kO Ordinary
06-Jul-2210:15:28848.1551826Sell*845.00853.007,006O Ordinary
06-Jul-2209:59:51849.001Sell*849.00862.008.49A Automatic Execution
06-Jul-2209:22:12855.00200Sell*855.00869.001,710A Automatic Execution
06-Jul-2209:17:24857.302Sell*856.00869.0017.15O Ordinary
06-Jul-2208:48:18866.00750Sell*866.00873.006,495A Automatic Execution
06-Jul-2208:48:15867.00150Sell*867.00875.001,301A Automatic Execution
06-Jul-2208:46:26875.00500Buy*866.00875.004,375A Automatic Execution

Directors Deals for JPMorgan Mid Cap (JMF)

Announced Traded Action Notifier Price Currency Amount Holding
21-Mar-2218-Mar-22Buy John Evans held the position of Chairman at the time of this trade. John Evans1,079.95GBX2,00010,750
01-Dec-2101-Dec-21Buy Hannah Philp held the position of Non-Executive Director at the time of this trade. Hannah Philp1,317.00GBX376376
12-Nov-2111-Nov-21Buy John Evans held the position of Non-Executive Chairman at the time of this trade. John Evans1,327.50GBX3,7507,500
30-Jun-2130-Jun-21Notification of Holding Richard N L Huntingford held the position of Senior Independent Director at the time of this trade. Richard N L Huntingford0.0007,500
30-Jun-2130-Jun-21Notification of Holding John Evans held the position of Chairman at the time of this trade. John Evans0.0005,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.