John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksJPMorgan Mid Cap Share Price (JMF)

Share Price Information for JPMorgan Mid Cap (JMF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,085.00
Bid: 1,065.00
Ask: 1,080.00
Change: 0.00 (0.00%)
Spread: 15.00 (1.41%)
Open: 1,080.00
High: 1,085.00
Low: 1,065.00
Yest. Close: 1,067.50
JMF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Mid Capital Investment Trust Plc Ord 25P

JPMorgan Mid Cap is listed in the FTSE All-Share, FTSE Small Cap indices.

JPMorgan Mid Cap is part of the Alternative Investment Instruments sector.

Jpmorgan Mid Capital Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code JMF. It has a market capitalisation of £254m, with approximately 23m shares in issue. Over the last year, JPMorgan Mid Cap share price has been traded in a range of 822, hitting a high of 1430, and a low of 608.
JPMorgan Mid Cap Share Price
Price 1,085.00
Bid 1,065.00
Ask 1,080.00
Change 0.00 (0.00%)
Volume 60,904
Open 1,080.00
High 1,085.00
Low 1,065.00
Close 1,067.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 23m
Market Capitalisation £254m
Market Size 300
52 Week High 1,430.00
52 Week High Date 20-Feb-2020
52 Week Low 608.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 16,541
Sold Value £179.47k
Vol. Bought 39,276
Bought Value £426.14k
PE Ratio -6.415
Earnings -169.13
Dividend 29.50
Yield 2.719%

Recent Share Trades for JPMorgan Mid Cap (JMF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Nov-2016:25:001,085.004Buy*1,070.001,080.0043.40A Automatic Execution
23-Nov-2016:25:001,085.00125Buy*1,070.001,085.001,356A Automatic Execution
23-Nov-2016:17:491,074.0905205Sell*1,070.001,085.002,202O Ordinary
23-Nov-2016:14:281,077.4891Sell*1,070.001,085.00980.51O Ordinary
23-Nov-2016:08:161,078.85230Buy*1,070.001,085.002,481O Ordinary
23-Nov-2015:59:501,074.0905251Sell*1,070.001,085.002,696O Ordinary
23-Nov-2015:37:451,075.00125Buy*1,070.001,075.001,344A Automatic Execution
23-Nov-2015:35:161,070.0151,040Buy*1,065.001,075.0011.13kO Ordinary
23-Nov-2014:59:301,070.901,500Buy*1,065.001,075.0016.06kO Ordinary
23-Nov-2014:58:451,070.901,500Buy*1,065.001,075.0016.06kO Ordinary

Directors Deals for JPMorgan Mid Cap (JMF)

Announced Traded Action Notifier Price Currency Amount Holding
03-Mar-2028-Feb-20Buy Richard Gubbins held the position of Non-Executive Director at the time of this trade. Richard Gubbins1,215.00GBX2,12014,620
04-Mar-1904-Mar-19Buy Michael Hughes held the position of Non-Executive Director at the time of this trade. Michael Hughes1,051.80GBX4,50021,500
13-Jun-1713-Jun-17Buy Richard Gubbins held the position of Non-Executive Director at the time of this trade. Richard Gubbins1,038.00GBX2,88010,380
11-Nov-1611-Nov-16Buy Michael Hughes held the position of Non-Executive Director at the time of this trade. Michael Hughes886.61GBX5,0009,000
03-Nov-1602-Nov-16Buy Richard N L Huntingford held the position of Non-Executive Director at the time of this trade. Richard N L Huntingford866.00GBX6,0007,500
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.